Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	56.57	56.70	56.00	56.02	661,121	-0.22(-0.39%)
Jun 29, 2015	57.45	57.73	56.22	56.24	531,313	-1.78(-3.07%)
Jun 26, 2015	57.80	58.17	57.55	58.02	1,655,646	+0.39(+0.68%)
Jun 25, 2015	57.55	57.68	57.43	57.63	368,551	+0.20(+0.35%)
Jun 24, 2015	57.54	57.64	57.28	57.43	394,105	-0.12(-0.21%)
Jun 23, 2015	56.55	57.56	56.55	57.55	916,800	+1.12(+1.98%)
Jun 22, 2015	56.43	56.90	56.16	56.43	708,715	+0.12(+0.21%)
Jun 19, 2015	56.37	56.65	56.27	56.31	561,325	-0.08(-0.15%)
Jun 18, 2015	56.31	56.51	56.00	56.39	554,998	+0.16(+0.29%)
Jun 17, 2015	56.16	56.54	56.13	56.23	413,808	+0.07(+0.13%)
Jun 16, 2015	55.60	56.29	55.57	56.16	725,352	+0.44(+0.78%)
Jun 15, 2015	55.99	56.02	55.47	55.72	1,046,538	-0.61(-1.08%)
Jun 12, 2015	56.40	56.56	56.19	56.33	475,610	-0.10(-0.18%)
Jun 11, 2015	56.26	56.52	55.93	56.43	636,147	+0.25(+0.45%)
Jun 10, 2015	56.01	56.41	55.87	56.17	887,566	+0.26(+0.47%)
Jun 09, 2015	55.91	56.11	55.58	55.91	340,597	+0.05(+0.08%)
Jun 08, 2015	56.25	56.31	55.86	55.86	444,098	-0.38(-0.68%)
Jun 05, 2015	56.37	56.47	56.09	56.25	721,973	-0.18(-0.32%)
Jun 04, 2015	56.59	56.94	56.37	56.43	761,509	-0.44(-0.77%)
Jun 03, 2015	56.57	56.98	56.52	56.87	732,490	+0.27(+0.48%)
Jun 02, 2015	56.44	56.70	56.34	56.59	395,712	+0.03(+0.05%)
Jun 01, 2015	56.75	57.03	56.19	56.57	568,921	+0.09(+0.16%)
May 29, 2015	57.04	57.07	56.43	56.47	536,173	-0.55(-0.96%)
May 28, 2015	57.07	57.12	56.81	57.02	383,698	-0.04(-0.06%)
May 27, 2015	57.52	57.57	56.97	57.06	612,004	-0.46(-0.81%)
May 26, 2015	57.95	58.07	57.24	57.52	348,089	-0.20(-0.35%)
May 22, 2015	57.39	57.72	57.72	57.72	248,970	+0.37(+0.65%)
May 21, 2015	57.33	57.59	57.11	57.35	451,859	-0.11(-0.19%)
May 20, 2015	58.03	58.05	57.39	57.46	580,522	-0.43(-0.74%)
May 19, 2015	57.79	57.90	57.57	57.89	701,445	+0.05(+0.09%)
May 18, 2015	56.76	57.84	56.54	57.83	577,383	+0.96(+1.70%)
May 15, 2015	57.02	57.07	56.73	56.87	458,594	-0.07(-0.13%)
May 14, 2015	56.43	56.96	56.27	56.94	553,529	+0.66(+1.18%)
May 13, 2015	55.66	56.32	55.56	56.27	370,414	+0.59(+1.06%)
May 12, 2015	55.76	56.18	55.19	55.68	620,209	-0.43(-0.76%)
May 11, 2015	56.38	56.47	56.10	56.11	459,256	-0.24(-0.43%)
May 08, 2015	56.32	56.63	56.19	56.35	639,774	+0.45(+0.81%)
May 07, 2015	55.58	56.22	55.46	55.90	582,750	+0.13(+0.23%)
May 06, 2015	56.36	56.67	55.70	55.77	416,453	-0.53(-0.93%)
May 05, 2015	56.45	56.61	56.09	56.30	532,282	-0.34(-0.61%)
May 04, 2015	56.61	56.91	56.37	56.64	520,257	+0.06(+0.11%)
May 01, 2015	55.86	56.62	55.48	56.58	543,832	+1.05(+1.90%)
Apr 30, 2015	56.02	56.81	55.43	55.53	797,673	-1.28(-2.25%)
Apr 29, 2015	56.77	57.19	56.57	56.81	885,297	-0.30(-0.52%)
Apr 28, 2015	57.28	57.30	56.54	57.11	514,081	-0.03(-0.05%)
Apr 27, 2015	57.03	57.39	56.66	57.13	628,476	+0.20(+0.35%)
Apr 24, 2015	56.50	56.96	55.81	56.94	527,397	+0.44(+0.79%)
Apr 23, 2015	55.86	56.70	55.47	56.49	474,809	+0.59(+1.06%)
Apr 22, 2015	55.24	55.93	54.50	55.90	1,012,691	+0.66(+1.20%)
Apr 21, 2015	55.56	55.77	55.17	55.24	822,611	-0.06(-0.11%)
Apr 20, 2015	55.49	55.78	55.26	55.30	507,621	+0.05(+0.08%)
Apr 17, 2015	55.36	55.44	55.00	55.26	945,801	-0.28(-0.51%)
Apr 16, 2015	55.22	55.73	54.94	55.54	315,050	+0.18(+0.33%)
Apr 15, 2015	55.45	55.45	55.07	55.36	1,396,570	-0.06(-0.11%)
Apr 14, 2015	54.87	55.47	54.47	55.42	1,694,930	+0.68(+1.24%)
Apr 13, 2015	54.91	55.32	54.71	54.74	608,961	-0.25(-0.46%)
Apr 10, 2015	55.15	55.36	54.72	54.99	717,539	-0.14(-0.25%)
Apr 09, 2015	56.01	56.25	55.07	55.13	851,589	-0.98(-1.75%)
Apr 08, 2015	55.63	56.27	55.53	56.11	767,142	+0.50(+0.90%)
Apr 07, 2015	56.35	56.37	55.51	55.61	599,626	-0.76(-1.35%)
Apr 06, 2015	55.55	56.58	55.46	56.37	854,155	+0.55(+0.99%)
Apr 02, 2015	55.46	55.82	55.82	55.82	565,303	+0.43(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.