Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.53	15.98	15.53	15.88	8,556	+0.35(+2.26%)
Jun 29, 2015	15.55	15.68	15.53	15.53	2,464	-0.21(-1.31%)
Jun 26, 2015	15.61	15.73	15.28	15.73	6,730	+0.19(+1.23%)
Jun 25, 2015	15.77	15.78	15.37	15.54	8,027	-0.23(-1.45%)
Jun 24, 2015	15.77	15.77	15.77	15.77	342	+0.13(+0.83%)
Jun 23, 2015	15.68	15.71	15.64	15.64	5,283	-0.04(-0.27%)
Jun 22, 2015	15.68	15.84	15.68	15.68	1,479	-0.15(-0.94%)
Jun 19, 2015	15.79	15.83	15.79	15.83	734	+0.00(+0.00%)
Jun 18, 2015	15.85	15.85	15.64	15.83	2,896	+0.13(+0.83%)
Jun 17, 2015	15.75	15.91	15.70	15.70	1,536	-0.02(-0.11%)
Jun 16, 2015	15.64	15.74	15.64	15.72	2,638	-0.02(-0.14%)
Jun 15, 2015	15.88	15.88	15.74	15.74	1,755	-0.08(-0.53%)
Jun 12, 2015	15.72	15.82	15.65	15.82	1,536	+0.17(+1.07%)
Jun 11, 2015	15.64	15.72	15.64	15.65	1,853	-0.05(-0.34%)
Jun 10, 2015	15.66	15.77	15.64	15.71	4,860	+0.34(+2.18%)
Jun 09, 2015	15.45	15.45	15.37	15.37	1,368	+0.08(+0.55%)
Jun 08, 2015	15.29	15.29	15.29	15.29	631	-0.10(-0.67%)
Jun 05, 2015	15.44	15.45	15.39	15.39	524	+0.06(+0.39%)
Jun 04, 2015	15.40	15.65	15.26	15.33	6,665	-0.01(-0.05%)
Jun 03, 2015	15.26	15.45	15.26	15.34	4,375	+0.01(+0.04%)
Jun 02, 2015	15.37	15.73	15.33	15.33	19,741	-0.05(-0.35%)
Jun 01, 2015	15.45	15.45	15.27	15.39	2,279	+0.00(+0.00%)
May 29, 2015	15.45	15.59	15.37	15.39	3,089	-0.06(-0.41%)
May 28, 2015	15.55	15.56	15.41	15.45	3,267	-0.04(-0.23%)
May 27, 2015	15.34	15.87	15.34	15.49	3,469	+0.16(+1.05%)
May 26, 2015	15.79	15.94	15.31	15.33	2,130	-0.16(-1.03%)
May 22, 2015	15.91	15.49	15.49	15.49	524	-0.35(-2.23%)
May 21, 2015	15.98	15.98	15.84	15.84	532	+0.09(+0.59%)
May 20, 2015	15.53	16.02	15.47	15.75	3,052	+0.22(+1.42%)
May 19, 2015	15.27	15.53	15.27	15.53	6,054	+0.18(+1.19%)
May 18, 2015	15.46	15.46	15.34	15.34	2,542	-0.08(-0.54%)
May 15, 2015	15.45	15.45	15.26	15.43	8,530	+0.09(+0.60%)
May 14, 2015	15.50	15.53	15.33	15.33	3,970	-0.02(-0.10%)
May 13, 2015	15.53	15.53	15.35	15.35	1,871	-0.08(-0.49%)
May 12, 2015	16.60	16.60	15.43	15.43	5,218	-0.04(-0.25%)
May 11, 2015	15.54	15.91	15.45	15.46	1,616	-0.14(-0.88%)
May 08, 2015	15.87	15.87	15.60	15.60	1,413	-0.23(-1.43%)
May 07, 2015	16.02	16.02	15.53	15.83	2,719	+0.30(+1.95%)
May 06, 2015	15.58	15.90	15.53	15.53	1,941	-0.02(-0.10%)
May 05, 2015	15.56	15.78	15.54	15.54	4,147	+0.03(+0.20%)
May 04, 2015	15.91	15.91	15.51	15.51	2,009	-0.43(-2.68%)
May 01, 2015	15.94	15.94	15.94	15.94	271	-0.00(-0.01%)
Apr 30, 2015	15.86	15.94	15.49	15.94	9,307	+0.08(+0.50%)
Apr 29, 2015	15.76	15.98	15.71	15.86	2,571	+0.03(+0.18%)
Apr 28, 2015	15.68	15.98	15.68	15.83	3,549	+0.14(+0.92%)
Apr 27, 2015	15.64	15.94	15.64	15.69	2,835	-0.25(-1.58%)
Apr 24, 2015	15.93	15.94	15.93	15.94	1,330	+0.30(+1.90%)
Apr 23, 2015	15.63	15.94	15.45	15.64	1,650	+0.18(+1.18%)
Apr 22, 2015	15.55	15.85	15.35	15.46	5,281	-0.46(-2.90%)
Apr 21, 2015	15.92	15.92	15.92	15.92	131	+0.35(+2.23%)
Apr 20, 2015	15.65	15.66	15.40	15.57	3,562	-0.05(-0.34%)
Apr 17, 2015	15.46	15.70	15.46	15.62	1,765	+0.18(+1.14%)
Apr 16, 2015	15.45	15.45	15.31	15.45	3,705	+0.00(+0.00%)
Apr 15, 2015	15.62	15.62	15.43	15.45	3,605	+0.03(+0.20%)
Apr 14, 2015	15.42	15.56	15.42	15.42	2,485	-0.14(-0.93%)
Apr 13, 2015	15.46	15.56	15.46	15.56	976	-0.06(-0.39%)
Apr 10, 2015	15.62	15.71	15.62	15.62	1,633	-0.09(-0.58%)
Apr 09, 2015	15.69	15.72	15.69	15.72	393	+0.18(+1.18%)
Apr 08, 2015	15.39	15.68	15.39	15.53	5,017	+0.08(+0.54%)
Apr 07, 2015	15.68	15.68	15.45	15.45	984	-0.08(-0.49%)
Apr 06, 2015	15.53	15.60	15.53	15.53	921	+0.04(+0.25%)
Apr 02, 2015	15.46	15.49	15.49	15.49	1,835	+0.18(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.