Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 79.53 79.53 79.53 44 +0.03(+0.04%)
Jun 29, 2015 80.25 80.25 79.50 79.50 946 -0.65(-0.81%)
Jun 26, 2015 80.83 80.83 80.15 80.15 238 -0.89(-1.10%)
Jun 25, 2015 81.04 81.04 81.04 81.04 1,344 +0.33(+0.41%)
Jun 24, 2015 80.71 80.71 80.71 80.71 200 -0.54(-0.66%)
Jun 23, 2015 81.25 81.25 81.25 81.25 200 +2.33(+2.95%)
Jun 22, 2015 78.92 78.92 78.92 78.92 172 +0.02(+0.03%)
Jun 18, 2015 78.90 78.90 78.90 15 +3.49(+4.63%)
Jun 16, 2015 75.41 75.41 75.41 4 -1.14(-1.49%)
Jun 15, 2015 76.55 76.55 76.55 76.55 213 +1.29(+1.71%)
Jun 12, 2015 75.26 75.26 75.26 75.26 171 +0.68(+0.91%)
Jun 08, 2015 74.58 74.58 74.58 135 -1.97(-2.57%)
Jun 02, 2015 76.55 76.55 76.55 0 +0.91(+1.20%)
Jun 01, 2015 77.39 77.39 75.64 75.64 381 -2.33(-2.99%)
May 29, 2015 77.97 77.97 77.97 77.97 270 -0.19(-0.24%)
May 27, 2015 78.16 78.16 78.16 0 +0.99(+1.28%)
May 26, 2015 77.27 77.36 77.12 77.17 2,452 -1.20(-1.53%)
May 22, 2015 78.37 78.37 78.37 0 -0.68(-0.86%)
May 15, 2015 79.05 79.05 79.05 22 -0.50(-0.63%)
May 13, 2015 79.55 79.55 79.55 0 +2.40(+3.11%)
May 11, 2015 77.15 77.15 77.15 91 +1.20(+1.58%)
May 08, 2015 75.95 75.95 75.95 75.95 262 +5.93(+8.47%)
May 07, 2015 71.93 71.93 70.02 70.02 537 -0.65(-0.92%)
May 06, 2015 70.67 70.67 70.67 70.67 181 -1.28(-1.78%)
May 05, 2015 71.95 71.95 71.95 71.95 185 -0.80(-1.10%)
May 04, 2015 72.10 72.75 72.10 72.75 839 +1.17(+1.63%)
May 01, 2015 71.58 71.58 71.58 71.58 301 +1.46(+2.08%)
Apr 24, 2015 70.12 70.12 70.12 138 +2.87(+4.27%)
Apr 22, 2015 67.25 67.25 67.25 83 -1.25(-1.82%)
Apr 17, 2015 68.50 68.50 68.50 51 +1.57(+2.35%)
Apr 15, 2015 66.93 66.93 66.93 11 -1.62(-2.36%)
Apr 14, 2015 70.00 70.00 68.55 68.55 580 +1.21(+1.80%)
Apr 13, 2015 67.37 67.37 66.92 67.34 393 -0.56(-0.82%)
Apr 10, 2015 67.90 67.90 67.90 67.90 244 +0.60(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.