Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chegg Inc
(NY:
CHGG
)
7.100
+0.220 (+3.20%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
4.790
5.015
4.790
5.000
496,173
+0.18(+3.73%)
Jun 29, 2016
4.790
4.855
4.737
4.820
266,427
+0.11(+2.34%)
Jun 28, 2016
4.670
4.850
4.670
4.710
318,961
+0.10(+2.17%)
Jun 27, 2016
4.800
4.875
4.575
4.610
373,807
-0.24(-4.95%)
Jun 24, 2016
4.900
4.950
4.840
4.850
833,967
-0.20(-3.96%)
Jun 23, 2016
5.040
5.080
4.970
5.050
268,638
+0.08(+1.61%)
Jun 22, 2016
4.950
5.030
4.925
4.970
246,129
+0.00(+0.00%)
Jun 21, 2016
5.090
5.100
4.890
4.970
205,581
-0.11(-2.17%)
Jun 20, 2016
4.890
5.130
4.890
5.080
474,444
+0.24(+4.96%)
Jun 17, 2016
4.860
4.970
4.840
4.840
483,579
-0.02(-0.41%)
Jun 16, 2016
4.790
4.880
4.730
4.860
262,438
+0.01(+0.21%)
Jun 15, 2016
4.820
4.885
4.790
4.850
170,978
+0.04(+0.83%)
Jun 14, 2016
4.840
4.920
4.790
4.810
262,320
-0.05(-1.03%)
Jun 13, 2016
4.800
4.950
4.670
4.860
363,408
-0.01(-0.21%)
Jun 10, 2016
4.870
4.950
4.790
4.870
342,395
-0.03(-0.61%)
Jun 09, 2016
4.900
5.000
4.860
4.900
397,260
-0.04(-0.81%)
Jun 08, 2016
5.010
5.010
4.930
4.940
342,180
-0.08(-1.59%)
Jun 07, 2016
4.950
5.080
4.920
5.020
600,074
+0.06(+1.21%)
Jun 06, 2016
4.920
5.020
4.870
4.960
380,537
+0.03(+0.61%)
Jun 03, 2016
5.000
5.000
4.870
4.930
324,922
-0.07(-1.40%)
Jun 02, 2016
4.900
5.010
4.890
5.000
359,971
+0.01(+0.20%)
Jun 01, 2016
4.880
5.000
4.815
4.990
386,879
+0.11(+2.25%)
May 31, 2016
4.860
4.980
4.850
4.880
408,194
+0.05(+1.04%)
May 27, 2016
4.720
4.830
4.830
4.830
440,800
+0.10(+2.11%)
May 26, 2016
4.750
4.750
4.700
4.730
173,164
-0.01(-0.21%)
May 25, 2016
4.790
4.800
4.620
4.740
511,870
-0.05(-1.04%)
May 24, 2016
4.680
4.800
4.680
4.790
481,761
+0.17(+3.68%)
May 23, 2016
4.560
4.660
4.535
4.620
378,063
+0.08(+1.76%)
May 20, 2016
4.400
4.570
4.400
4.540
404,802
+0.17(+3.89%)
May 19, 2016
4.520
4.550
4.340
4.370
546,173
-0.15(-3.32%)
May 18, 2016
4.390
4.580
4.330
4.520
1,010,903
+0.15(+3.43%)
May 17, 2016
4.400
4.480
4.310
4.370
308,871
-0.07(-1.58%)
May 16, 2016
4.400
4.480
4.400
4.440
311,297
+0.02(+0.45%)
May 13, 2016
4.400
4.470
4.300
4.420
344,531
+0.00(+0.00%)
May 12, 2016
4.500
4.529
4.370
4.420
481,388
-0.08(-1.78%)
May 11, 2016
4.460
4.630
4.460
4.500
678,579
+0.01(+0.22%)
May 10, 2016
4.420
4.490
4.380
4.490
586,444
+0.11(+2.51%)
May 09, 2016
4.340
4.440
4.330
4.380
429,499
+0.02(+0.46%)
May 06, 2016
4.260
4.400
4.260
4.360
749,139
+0.09(+2.11%)
May 05, 2016
4.380
4.400
4.260
4.270
289,979
-0.07(-1.61%)
May 04, 2016
4.490
4.490
4.270
4.340
771,091
-0.20(-4.41%)
May 03, 2016
4.800
4.897
4.500
4.540
952,266
-0.10(-2.16%)
May 02, 2016
4.590
4.712
4.550
4.640
730,689
+0.10(+2.20%)
Apr 29, 2016
4.620
4.640
4.510
4.540
391,143
-0.07(-1.52%)
Apr 28, 2016
4.680
4.755
4.600
4.610
358,393
-0.06(-1.28%)
Apr 27, 2016
4.660
4.730
4.650
4.670
278,242
+0.00(+0.00%)
Apr 26, 2016
4.600
4.700
4.570
4.670
242,534
+0.08(+1.74%)
Apr 25, 2016
4.660
4.740
4.550
4.590
251,692
-0.07(-1.50%)
Apr 22, 2016
4.520
4.660
4.520
4.660
321,372
+0.12(+2.64%)
Apr 21, 2016
4.460
4.590
4.460
4.540
471,450
+0.10(+2.25%)
Apr 20, 2016
4.500
4.500
4.390
4.440
335,967
-0.06(-1.33%)
Apr 19, 2016
4.500
4.540
4.460
4.500
277,194
-0.01(-0.22%)
Apr 18, 2016
4.440
4.570
4.440
4.510
264,921
+0.07(+1.58%)
Apr 15, 2016
4.390
4.560
4.390
4.440
385,923
+0.02(+0.45%)
Apr 14, 2016
4.460
4.490
4.380
4.420
372,358
-0.02(-0.45%)
Apr 13, 2016
4.420
4.570
4.390
4.440
516,264
+0.03(+0.68%)
Apr 12, 2016
4.350
4.490
4.330
4.410
318,867
+0.05(+1.15%)
Apr 11, 2016
4.350
4.470
4.300
4.360
293,815
+0.05(+1.16%)
Apr 08, 2016
4.380
4.434
4.260
4.310
365,843
-0.04(-0.92%)
Apr 07, 2016
4.420
4.480
4.350
4.350
284,682
-0.12(-2.68%)
Apr 06, 2016
4.350
4.500
4.325
4.470
228,526
+0.10(+2.29%)
Apr 05, 2016
4.350
4.380
4.320
4.370
344,171
-0.03(-0.68%)
Apr 04, 2016
4.310
4.480
4.310
4.400
558,548
+0.11(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.