Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.11	22.40	21.90	22.38	2,521,864	+0.35(+1.61%)
Jun 29, 2016	21.70	22.06	21.60	22.02	1,906,734	+0.54(+2.52%)
Jun 28, 2016	21.34	21.56	21.31	21.48	2,400,603	+0.29(+1.39%)
Jun 27, 2016	21.44	21.58	21.01	21.19	2,095,205	-0.51(-2.35%)
Jun 24, 2016	22.06	22.24	21.69	21.70	8,579,974	-1.01(-4.45%)
Jun 23, 2016	22.86	22.86	22.57	22.71	1,814,237	+0.18(+0.80%)
Jun 22, 2016	22.39	22.53	22.19	22.53	2,022,114	+0.13(+0.57%)
Jun 21, 2016	22.47	22.51	22.29	22.40	1,640,000	+0.04(+0.18%)
Jun 20, 2016	22.44	22.67	22.33	22.36	1,752,541	+0.15(+0.69%)
Jun 17, 2016	22.29	22.41	22.16	22.20	3,656,226	-0.14(-0.63%)
Jun 16, 2016	22.31	22.41	22.06	22.35	2,676,036	-0.08(-0.36%)
Jun 15, 2016	22.51	22.69	22.41	22.43	1,421,791	-0.06(-0.27%)
Jun 14, 2016	22.50	22.62	22.41	22.49	2,667,958	-0.03(-0.15%)
Jun 13, 2016	22.43	22.60	22.41	22.52	2,589,399	-0.03(-0.12%)
Jun 10, 2016	22.50	22.63	22.40	22.55	4,084,420	-0.13(-0.59%)
Jun 09, 2016	22.59	22.75	22.57	22.68	1,703,996	+0.09(+0.39%)
Jun 08, 2016	22.33	22.61	22.30	22.59	1,477,432	+0.23(+1.05%)
Jun 07, 2016	22.35	22.43	22.29	22.36	1,799,958	-0.02(-0.09%)
Jun 06, 2016	22.29	22.44	22.24	22.38	1,303,860	+0.11(+0.51%)
Jun 03, 2016	22.32	22.38	22.21	22.27	1,657,913	-0.15(-0.69%)
Jun 02, 2016	22.20	22.47	22.12	22.42	1,467,258	+0.13(+0.60%)
Jun 01, 2016	22.25	22.37	22.11	22.29	1,876,707	-0.01(-0.03%)
May 31, 2016	22.28	22.30	21.99	22.29	2,957,253	+0.00(+0.00%)
May 27, 2016	21.97	22.29	22.29	22.29	1,705,560	+0.43(+1.96%)
May 26, 2016	22.02	22.11	21.71	21.86	2,407,404	-0.18(-0.82%)
May 25, 2016	22.08	22.19	21.93	22.04	2,076,793	+0.05(+0.24%)
May 24, 2016	21.75	22.05	21.65	21.99	3,476,096	+0.35(+1.64%)
May 23, 2016	21.58	21.77	21.58	21.64	1,909,076	+0.00(+0.00%)
May 20, 2016	21.66	21.82	21.61	21.64	2,045,642	+0.07(+0.34%)
May 19, 2016	21.63	21.87	21.45	21.56	2,225,391	-0.19(-0.86%)
May 18, 2016	21.92	21.93	21.61	21.75	3,358,856	-0.17(-0.79%)
May 17, 2016	22.17	22.25	21.77	21.92	1,693,706	-0.22(-1.00%)
May 16, 2016	22.13	22.24	21.95	22.14	2,042,710	+0.01(+0.06%)
May 13, 2016	22.17	22.42	21.99	22.13	4,670,299	-0.08(-0.36%)
May 12, 2016	22.22	22.89	21.99	22.21	8,828,155	+0.20(+0.91%)
May 11, 2016	22.59	23.05	22.01	22.01	6,027,791	-0.94(-4.08%)
May 10, 2016	22.74	22.95	22.57	22.95	2,831,691	+0.21(+0.91%)
May 09, 2016	22.60	22.87	22.45	22.74	1,672,842	+0.19(+0.86%)
May 06, 2016	22.31	22.59	22.19	22.55	1,794,406	+0.07(+0.33%)
May 05, 2016	22.35	22.75	22.31	22.47	2,253,934	+0.05(+0.21%)
May 04, 2016	22.48	22.66	22.36	22.43	2,111,409	-0.17(-0.77%)
May 03, 2016	22.51	22.68	22.43	22.60	1,144,954	-0.05(-0.24%)
May 02, 2016	22.52	22.69	22.41	22.65	1,577,296	+0.26(+1.16%)
Apr 29, 2016	22.36	22.43	22.09	22.39	1,231,949	+0.03(+0.15%)
Apr 28, 2016	22.39	22.57	22.27	22.36	1,064,777	-0.20(-0.89%)
Apr 27, 2016	22.59	22.71	22.41	22.56	1,343,354	-0.11(-0.50%)
Apr 26, 2016	22.41	22.75	22.40	22.67	1,435,268	+0.09(+0.38%)
Apr 25, 2016	22.65	22.72	22.47	22.59	1,444,534	-0.11(-0.50%)
Apr 22, 2016	22.71	22.80	22.55	22.70	1,787,748	-0.07(-0.32%)
Apr 21, 2016	22.81	22.98	22.62	22.77	2,524,609	-0.14(-0.61%)
Apr 20, 2016	22.88	23.03	22.67	22.91	1,961,873	+0.15(+0.68%)
Apr 19, 2016	22.72	22.79	22.62	22.76	2,781,447	+0.09(+0.38%)
Apr 18, 2016	22.47	22.72	22.41	22.67	1,700,342	+0.11(+0.50%)
Apr 15, 2016	22.51	22.60	22.44	22.56	725,206	+0.11(+0.48%)
Apr 14, 2016	22.27	22.47	22.18	22.45	1,996,649	+0.27(+1.20%)
Apr 13, 2016	22.16	22.33	22.12	22.19	1,747,643	+0.07(+0.33%)
Apr 12, 2016	22.05	22.24	21.99	22.11	1,158,567	+0.07(+0.33%)
Apr 11, 2016	22.31	22.34	22.04	22.04	1,150,540	-0.18(-0.81%)
Apr 08, 2016	22.33	22.33	22.03	22.22	1,118,985	+0.02(+0.09%)
Apr 07, 2016	21.99	22.28	21.98	22.20	2,386,539	-0.08(-0.36%)
Apr 06, 2016	22.21	22.32	22.14	22.28	2,077,140	+0.15(+0.66%)
Apr 05, 2016	22.29	22.34	22.09	22.13	1,168,954	-0.23(-1.05%)
Apr 04, 2016	22.39	22.43	22.15	22.37	1,617,833	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.