Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	218.17	218.85	214.40	218.26	3,016,446	+0.51(+0.23%)
Jun 29, 2016	217.99	221.53	215.08	217.75	4,637,479	+2.67(+1.24%)
Jun 28, 2016	210.19	215.11	209.92	215.08	5,295,599	+9.67(+4.71%)
Jun 27, 2016	212.54	213.33	204.03	205.41	4,221,937	-7.78(-3.65%)
Jun 24, 2016	213.92	217.06	212.89	213.19	4,584,395	-7.36(-3.34%)
Jun 23, 2016	218.12	220.77	215.41	220.55	2,906,890	+4.69(+2.17%)
Jun 22, 2016	218.23	222.10	214.99	215.86	4,074,937	-2.83(-1.30%)
Jun 21, 2016	223.96	225.03	217.18	218.70	3,351,001	-3.50(-1.58%)
Jun 20, 2016	225.07	227.60	221.40	222.20	2,687,360	+0.20(+0.09%)
Jun 17, 2016	224.45	224.45	221.20	222.00	3,477,201	-2.11(-0.94%)
Jun 16, 2016	225.24	226.33	221.31	224.12	3,284,781	-1.75(-0.77%)
Jun 15, 2016	230.55	230.97	225.32	225.87	2,733,724	-4.68(-2.03%)
Jun 14, 2016	228.24	231.37	226.77	230.55	2,733,210	+0.52(+0.23%)
Jun 13, 2016	226.72	232.08	226.68	230.03	3,053,253	+2.47(+1.09%)
Jun 10, 2016	233.67	232.20	227.08	227.56	3,780,380	-6.11(-2.62%)
Jun 09, 2016	235.82	237.07	231.76	233.67	3,709,364	-2.41(-1.02%)
Jun 08, 2016	235.80	237.28	234.90	236.07	2,664,195	+0.41(+0.17%)
Jun 07, 2016	231.29	236.64	229.57	235.67	3,733,737	+2.18(+0.93%)
Jun 06, 2016	233.29	234.17	230.53	233.49	3,221,701	+0.24(+0.10%)
Jun 03, 2016	232.27	234.94	228.75	233.25	4,200,443	-0.15(-0.07%)
Jun 02, 2016	229.98	233.66	227.91	233.40	5,542,211	+4.46(+1.95%)
Jun 01, 2016	222.88	230.36	222.19	228.94	5,664,749	+6.28(+2.82%)
May 31, 2016	228.56	228.90	221.90	222.66	8,259,390	-0.18(-0.08%)
May 27, 2016	220.06	222.84	222.84	222.84	3,234,985	+3.38(+1.54%)
May 26, 2016	214.07	220.54	213.51	219.46	2,462,198	+4.26(+1.98%)
May 25, 2016	217.35	218.37	214.40	215.20	2,682,393	-0.98(-0.45%)
May 24, 2016	215.02	216.95	214.30	216.18	2,751,755	+3.19(+1.50%)
May 23, 2016	216.76	217.19	210.83	212.99	3,219,592	-3.76(-1.73%)
May 20, 2016	215.47	217.57	214.06	216.75	2,406,259	+2.46(+1.15%)
May 19, 2016	215.81	217.35	212.53	214.29	3,074,987	-2.23(-1.03%)
May 18, 2016	214.58	217.50	214.12	216.52	2,965,533	+1.58(+0.73%)
May 17, 2016	212.51	215.77	211.56	214.95	3,161,340	+2.42(+1.14%)
May 16, 2016	211.66	215.84	207.88	212.53	3,576,080	+1.58(+0.75%)
May 13, 2016	208.77	211.83	207.86	210.95	5,057,068	+6.92(+3.39%)
May 12, 2016	211.56	213.69	202.79	204.03	5,383,632	-6.32(-3.00%)
May 11, 2016	212.25	218.40	210.14	210.35	7,146,205	-2.16(-1.02%)
May 10, 2016	211.09	216.02	207.22	212.51	11,239,956	+10.66(+5.28%)
May 09, 2016	196.67	204.95	194.71	201.85	6,828,425	+11.39(+5.98%)
May 06, 2016	197.38	197.47	184.65	190.46	13,561,431	-8.21(-4.13%)
May 05, 2016	202.70	202.97	198.13	198.66	3,287,949	-4.04(-1.99%)
May 04, 2016	202.27	203.18	199.62	202.71	3,944,875	-0.19(-0.09%)
May 03, 2016	205.51	205.62	202.12	202.90	3,804,493	-3.11(-1.51%)
May 02, 2016	204.66	208.12	204.03	206.00	3,296,402	+1.46(+0.72%)
Apr 29, 2016	206.85	207.18	202.18	204.54	3,991,365	-2.16(-1.05%)
Apr 28, 2016	208.64	209.89	206.29	206.70	2,486,774	-1.15(-0.55%)
Apr 27, 2016	207.72	209.37	204.95	207.85	2,866,205	+0.12(+0.06%)
Apr 26, 2016	212.59	213.45	206.16	207.73	4,185,639	-4.64(-2.18%)
Apr 25, 2016	215.46	215.77	211.42	212.37	3,580,663	-4.05(-1.87%)
Apr 22, 2016	215.45	216.97	214.13	216.42	2,607,663	+1.56(+0.73%)
Apr 21, 2016	215.62	217.00	213.09	214.86	3,868,323	-0.43(-0.20%)
Apr 20, 2016	214.14	216.75	212.84	215.29	4,359,051	+2.14(+1.01%)
Apr 19, 2016	209.01	213.41	207.88	213.14	4,635,657	+5.44(+2.62%)
Apr 18, 2016	203.35	208.64	202.07	207.70	4,629,036	+2.60(+1.27%)
Apr 15, 2016	205.48	208.40	203.89	205.10	5,491,841	+0.73(+0.36%)
Apr 14, 2016	208.66	209.45	203.21	204.38	7,399,901	-3.79(-1.82%)
Apr 13, 2016	210.17	210.67	200.86	208.16	13,357,098	-2.05(-0.97%)
Apr 12, 2016	214.29	216.26	208.50	210.21	10,331,153	-5.48(-2.54%)
Apr 11, 2016	223.84	224.32	213.08	215.69	9,927,945	-7.21(-3.23%)
Apr 08, 2016	231.29	231.40	222.02	222.90	7,573,272	-4.72(-2.07%)
Apr 07, 2016	232.50	233.04	224.05	227.62	10,534,106	-3.53(-1.53%)
Apr 06, 2016	223.27	233.50	222.90	231.15	22,247,786	+7.74(+3.46%)
Apr 05, 2016	262.14	225.67	213.86	223.42	38,734,728	-38.72(-14.77%)
Apr 04, 2016	253.94	262.53	253.59	262.14	6,340,983	+8.94(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.