Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	22.36	22.35	22.35	22.35	688	+0.31(+1.42%)
Jun 28, 2016	21.98	22.05	21.91	22.04	13,609	+0.29(+1.32%)
Jun 27, 2016	21.75	21.75	21.66	21.75	1,659	-0.38(-1.73%)
Jun 24, 2016	22.41	22.45	22.13	22.13	7,412	-0.68(-2.98%)
Jun 23, 2016	22.78	22.81	22.78	22.81	376	+0.22(+0.97%)
Jun 22, 2016	22.72	22.73	22.59	22.59	392,619	-0.03(-0.11%)
Jun 21, 2016	22.62	22.62	22.62	22.62	802	-0.05(-0.23%)
Jun 20, 2016	22.70	22.72	22.67	22.67	1,860	+0.23(+1.05%)
Jun 16, 2016	22.33	22.44	22.44	22.44	804	+0.03(+0.12%)
Jun 14, 2016	22.36	22.41	22.36	22.41	103	-0.19(-0.85%)
Jun 13, 2016	22.60	22.60	22.60	22.60	804	-0.09(-0.38%)
Jun 10, 2016	22.74	22.79	22.65	22.69	1,751	-0.17(-0.72%)
Jun 09, 2016	22.83	22.90	22.78	22.86	8,919	-0.06(-0.26%)
Jun 08, 2016	22.86	22.92	22.77	22.92	1,547	+0.18(+0.80%)
Jun 07, 2016	22.75	22.76	22.72	22.73	33,659	-0.03(-0.15%)
Jun 06, 2016	22.74	22.79	22.74	22.77	2,933	+0.07(+0.31%)
Jun 03, 2016	22.59	22.70	22.59	22.70	2,442	+0.13(+0.58%)
Jun 02, 2016	22.57	22.57	22.57	22.57	1,173	-0.07(-0.31%)
Jun 01, 2016	22.58	22.64	22.56	22.64	5,874	+0.18(+0.81%)
May 31, 2016	22.46	22.46	22.46	22.46	1,149	+0.02(+0.08%)
May 26, 2016	22.41	22.44	22.44	22.44	6,666	+0.16(+0.70%)
May 24, 2016	22.24	22.28	22.28	22.28	1,839	+0.32(+1.47%)
May 18, 2016	22.02	21.96	21.96	21.96	2,643	-0.10(-0.43%)
May 17, 2016	22.23	22.25	22.00	22.05	4,116	-0.27(-1.23%)
May 16, 2016	22.33	22.33	22.33	22.33	652	+0.24(+1.08%)
May 13, 2016	22.19	22.19	22.09	22.09	1,187	-0.20(-0.89%)
May 12, 2016	22.34	22.34	22.18	22.29	1,886	+0.00(+0.00%)
May 11, 2016	22.39	22.41	22.29	22.29	6,402	-0.10(-0.46%)
May 10, 2016	22.36	22.39	22.36	22.39	385	+0.19(+0.85%)
May 09, 2016	22.24	22.24	22.20	22.20	2,276	+0.04(+0.17%)
May 06, 2016	22.16	22.18	22.14	22.17	255,859	+0.05(+0.24%)
May 05, 2016	22.19	22.19	22.12	22.12	444	-0.01(-0.04%)
May 04, 2016	22.11	22.16	22.07	22.12	4,917	-0.07(-0.31%)
May 03, 2016	22.19	22.19	22.19	22.19	804	-0.07(-0.30%)
May 02, 2016	22.25	22.27	22.25	22.26	2,563	+0.19(+0.86%)
Apr 29, 2016	22.07	22.07	22.07	22.07	459	-0.38(-1.67%)
Apr 28, 2016	22.45	22.45	22.45	22.45	1,149	+0.06(+0.28%)
Apr 27, 2016	22.43	22.43	22.39	22.39	229	+0.09(+0.39%)
Apr 22, 2016	22.30	22.30	22.30	22.30	229	-0.17(-0.77%)
Apr 19, 2016	22.47	22.47	22.47	22.47	5	+0.09(+0.39%)
Apr 18, 2016	22.39	22.39	22.39	22.39	114	+0.14(+0.63%)
Apr 15, 2016	22.25	22.25	22.25	22.25	691	+0.01(+0.05%)
Apr 14, 2016	22.64	22.64	22.24	22.24	1,034	-0.04(-0.20%)
Apr 13, 2016	22.28	22.28	22.28	22.28	1,121	+0.20(+0.90%)
Apr 08, 2016	22.08	22.08	22.08	22.08	574	+0.03(+0.12%)
Apr 06, 2016	21.96	22.05	22.05	22.05	1,609	+0.11(+0.52%)
Apr 05, 2016	21.98	21.98	21.94	21.94	283	-0.24(-1.10%)
Apr 04, 2016	22.19	22.19	22.19	22.19	114	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.