Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.38	18.42	18.14	18.38	236,632	+0.08(+0.41%)
Jun 29, 2016	18.03	18.35	18.03	18.30	165,820	+0.51(+2.89%)
Jun 28, 2016	17.47	17.79	17.47	17.79	65,944	+0.87(+5.12%)
Jun 27, 2016	17.01	17.01	16.63	16.92	78,983	+0.08(+0.50%)
Jun 24, 2016	17.05	17.45	16.81	16.84	181,458	-1.15(-6.41%)
Jun 23, 2016	17.59	17.99	17.59	17.99	98,663	+0.45(+2.54%)
Jun 22, 2016	17.52	17.60	17.50	17.55	31,470	+0.04(+0.24%)
Jun 21, 2016	17.35	17.57	17.34	17.50	29,854	+0.14(+0.82%)
Jun 20, 2016	17.29	17.48	17.29	17.36	94,087	+0.32(+1.88%)
Jun 17, 2016	17.09	17.09	16.87	17.04	53,692	-0.04(-0.25%)
Jun 16, 2016	16.85	17.08	16.66	17.08	91,295	+0.03(+0.15%)
Jun 15, 2016	16.98	17.22	16.98	17.06	77,125	+0.22(+1.30%)
Jun 14, 2016	16.80	16.91	16.65	16.84	16,575	+0.03(+0.15%)
Jun 13, 2016	16.79	17.04	16.79	16.81	54,986	-0.16(-0.94%)
Jun 10, 2016	17.12	17.12	16.92	16.97	23,777	-0.35(-2.04%)
Jun 09, 2016	17.34	17.40	17.26	17.33	12,986	-0.30(-1.72%)
Jun 08, 2016	17.64	17.69	17.56	17.63	63,554	-0.04(-0.24%)
Jun 07, 2016	17.78	17.78	17.66	17.67	40,426	+0.18(+1.01%)
Jun 06, 2016	17.20	17.53	17.20	17.50	33,392	+0.42(+2.47%)
Jun 03, 2016	16.89	17.13	16.82	17.08	92,058	+0.31(+1.86%)
Jun 02, 2016	16.50	16.79	16.50	16.76	81,658	+0.22(+1.32%)
Jun 01, 2016	16.63	16.63	16.49	16.55	91,220	+0.01(+0.05%)
May 31, 2016	16.56	16.61	16.44	16.54	151,030	-0.04(-0.25%)
May 27, 2016	16.60	16.58	16.58	16.58	80,643	+0.00(+0.00%)
May 26, 2016	16.65	16.65	16.49	16.58	26,375	+0.14(+0.87%)
May 25, 2016	16.28	16.49	16.28	16.44	76,406	+0.24(+1.46%)
May 24, 2016	16.16	16.28	16.14	16.20	106,493	+0.07(+0.42%)
May 23, 2016	16.17	16.24	16.12	16.13	222,775	+0.01(+0.05%)
May 20, 2016	16.00	16.12	16.00	16.12	44,504	+0.19(+1.16%)
May 19, 2016	16.01	16.02	15.79	15.94	83,068	-0.23(-1.41%)
May 18, 2016	16.37	16.44	16.12	16.17	141,182	-0.07(-0.41%)
May 17, 2016	16.30	16.35	16.15	16.23	635,035	-0.18(-1.08%)
May 16, 2016	16.37	16.49	16.36	16.41	81,114	+0.07(+0.41%)
May 13, 2016	16.56	16.56	16.34	16.34	50,194	-0.29(-1.77%)
May 12, 2016	16.86	16.86	16.64	16.64	108,783	-0.21(-1.25%)
May 11, 2016	16.87	16.97	16.73	16.85	100,483	+0.13(+0.76%)
May 10, 2016	16.50	16.72	16.50	16.72	78,469	+0.31(+1.90%)
May 09, 2016	16.44	16.52	16.37	16.41	121,059	-0.23(-1.37%)
May 06, 2016	16.60	16.67	16.49	16.64	7,584	+0.08(+0.46%)
May 05, 2016	16.68	16.69	16.51	16.56	42,663	-0.04(-0.25%)
May 04, 2016	16.79	16.81	16.52	16.60	76,133	-0.28(-1.65%)
May 03, 2016	17.03	17.07	16.82	16.88	362,977	-0.35(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.