Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.94	23.97	23.82	23.84	13,898	-0.04(-0.18%)
Jun 29, 2016	23.92	23.98	23.88	23.88	5,592	-0.02(-0.08%)
Jun 28, 2016	23.93	23.93	23.88	23.90	4,432	-0.06(-0.24%)
Jun 27, 2016	24.04	24.05	23.85	23.96	40,807	-0.12(-0.49%)
Jun 24, 2016	24.12	24.15	23.96	24.07	9,187	-0.16(-0.64%)
Jun 23, 2016	24.06	24.26	24.02	24.23	22,820	+0.12(+0.49%)
Jun 22, 2016	24.07	24.11	24.02	24.11	14,946	+0.05(+0.20%)
Jun 21, 2016	24.03	24.15	24.02	24.07	6,304	+0.01(+0.05%)
Jun 20, 2016	23.99	24.14	23.99	24.05	6,588	+0.06(+0.24%)
Jun 17, 2016	24.02	24.06	23.98	24.00	5,911	-0.21(-0.85%)
Jun 16, 2016	23.94	24.20	23.93	24.20	2,718	+0.13(+0.53%)
Jun 15, 2016	24.20	24.21	23.98	24.07	4,970	-0.08(-0.32%)
Jun 14, 2016	24.08	24.16	23.98	24.15	11,824	+0.13(+0.53%)
Jun 13, 2016	24.07	24.07	24.02	24.02	15,120	-0.11(-0.45%)
Jun 10, 2016	24.14	24.22	24.07	24.13	32,610	+0.03(+0.12%)
Jun 09, 2016	24.11	24.31	24.08	24.10	23,772	-0.03(-0.12%)
Jun 08, 2016	24.12	24.20	24.10	24.13	36,176	+0.04(+0.16%)
Jun 07, 2016	24.20	24.21	24.07	24.09	13,321	-0.02(-0.08%)
Jun 06, 2016	24.12	24.20	24.11	24.11	22,059	-0.08(-0.32%)
Jun 03, 2016	24.07	24.22	23.67	24.19	33,478	+0.16(+0.65%)
Jun 02, 2016	24.02	24.17	24.02	24.03	39,121	-0.02(-0.10%)
Jun 01, 2016	24.02	24.15	24.02	24.06	9,684	+0.02(+0.10%)
May 31, 2016	24.12	24.19	24.02	24.03	32,003	-0.07(-0.28%)
May 27, 2016	24.16	24.10	24.10	24.10	17,209	-0.01(-0.04%)
May 26, 2016	24.19	24.24	24.10	24.11	13,249	+0.00(+0.00%)
May 25, 2016	24.15	24.17	24.08	24.11	20,198	+0.01(+0.04%)
May 24, 2016	24.09	24.26	24.09	24.10	13,706	-0.02(-0.08%)
May 23, 2016	24.27	24.29	24.09	24.12	14,174	+0.03(+0.12%)
May 20, 2016	24.12	24.20	24.09	24.09	2,736	-0.15(-0.60%)
May 19, 2016	24.15	24.25	24.07	24.24	13,685	+0.08(+0.32%)
May 18, 2016	24.16	24.20	24.16	24.16	3,974	-0.06(-0.24%)
May 17, 2016	24.26	24.27	24.17	24.22	18,241	+0.04(+0.16%)
May 16, 2016	24.25	24.25	24.15	24.18	11,109	+0.01(+0.04%)
May 13, 2016	24.23	24.28	24.14	24.17	25,263	-0.03(-0.12%)
May 12, 2016	24.31	24.31	24.15	24.20	9,386	-0.09(-0.36%)
May 11, 2016	24.26	24.31	24.26	24.29	2,984	-0.06(-0.24%)
May 10, 2016	24.23	24.39	24.22	24.35	22,092	+0.12(+0.48%)
May 09, 2016	24.32	24.33	24.23	24.23	5,964	-0.13(-0.52%)
May 06, 2016	24.35	24.41	24.25	24.36	9,776	+0.04(+0.16%)
May 05, 2016	24.36	24.41	24.25	24.32	5,670	+0.01(+0.04%)
May 04, 2016	24.42	24.47	24.31	24.31	8,734	-0.09(-0.36%)
May 03, 2016	24.40	24.43	24.38	24.40	11,215	-0.01(-0.05%)
May 02, 2016	24.37	24.48	24.35	24.41	36,191	+0.03(+0.13%)
Apr 29, 2016	24.41	24.49	24.37	24.38	10,148	+0.01(+0.04%)
Apr 28, 2016	24.39	24.40	24.32	24.37	41,533	+0.10(+0.40%)
Apr 27, 2016	24.33	24.44	24.21	24.27	16,310	-0.01(-0.04%)
Apr 26, 2016	24.36	24.36	24.28	24.28	30,756	-0.03(-0.12%)
Apr 25, 2016	24.41	24.41	24.29	24.31	4,629	-0.12(-0.48%)
Apr 22, 2016	24.36	24.48	24.30	24.43	46,490	-0.09(-0.36%)
Apr 21, 2016	24.45	24.55	24.35	24.51	91,312	+0.14(+0.56%)
Apr 20, 2016	24.38	24.43	24.36	24.38	92,812	-0.01(-0.04%)
Apr 19, 2016	24.43	24.52	24.39	24.39	149,880	-0.03(-0.12%)
Apr 18, 2016	24.45	24.50	24.38	24.42	55,867	-0.07(-0.28%)
Apr 15, 2016	24.31	24.52	24.31	24.48	62,722	+0.04(+0.16%)
Apr 14, 2016	24.45	24.45	24.34	24.44	15,258	+0.11(+0.44%)
Apr 13, 2016	24.29	24.45	24.28	24.34	12,483	-0.08(-0.32%)
Apr 12, 2016	24.43	24.47	24.36	24.42	251,523	+0.00(+0.00%)
Apr 11, 2016	24.33	24.49	24.31	24.42	9,359	-0.07(-0.28%)
Apr 08, 2016	24.33	24.49	24.31	24.48	6,634	+0.11(+0.44%)
Apr 07, 2016	24.35	24.43	24.26	24.38	5,192	+0.06(+0.24%)
Apr 06, 2016	24.41	24.41	24.31	24.32	4,472	+0.01(+0.04%)
Apr 05, 2016	24.32	24.45	24.31	24.31	30,494	-0.03(-0.12%)
Apr 04, 2016	24.44	24.49	24.26	24.34	21,868	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.