Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0080 0.0087 0.0080 0.0086 192,062 +0.00(+1.41%)
Jun 29, 2016 0.0080 0.0087 0.0078 0.0085 81,687 -0.00(-3.41%)
Jun 28, 2016 0.0086 0.0090 0.0080 0.0088 466,878 +0.00(+2.33%)
Jun 27, 2016 0.0069 0.0087 0.0069 0.0086 88,647 +0.00(+10.26%)
Jun 24, 2016 0.0087 0.0087 0.0071 0.0078 54,363 -0.00(-10.34%)
Jun 23, 2016 0.0082 0.0087 0.0081 0.0087 47,000 +0.00(+0.00%)
Jun 22, 2016 0.0087 0.0095 0.0080 0.0087 266,493 -0.00(-3.33%)
Jun 21, 2016 0.0066 0.0090 0.0066 0.0090 341,055 +0.00(+16.88%)
Jun 20, 2016 0.0077 0.0077 0.0070 0.0077 150,000 -0.00(-0.52%)
Jun 17, 2016 0.0083 0.0083 0.0070 0.0077 347,258 -0.00(-3.25%)
Jun 16, 2016 0.0080 0.0084 0.0076 0.0080 199,685 -0.00(-5.88%)
Jun 15, 2016 0.0085 0.0085 0.0080 0.0085 8,347 +0.00(+0.00%)
Jun 14, 2016 0.0089 0.0090 0.0078 0.0085 822,268 -0.00(-4.49%)
Jun 13, 2016 0.0081 0.0090 0.0081 0.0089 306,802 +0.00(+4.71%)
Jun 10, 2016 0.0080 0.0090 0.0080 0.0085 1,412,493 +0.00(+1.19%)
Jun 09, 2016 0.0070 0.0084 0.0070 0.0084 439,276 +0.00(+18.31%)
Jun 08, 2016 0.0070 0.0077 0.0070 0.0071 1,140,611 +0.00(+1.43%)
Jun 07, 2016 0.0043 0.0090 0.0043 0.0070 2,090,138 +0.00(+7.69%)
Jun 06, 2016 0.0085 0.0090 0.0060 0.0065 3,090,148 -0.00(-25.80%)
Jun 03, 2016 0.0092 0.0092 0.0075 0.0088 1,785,317 +0.00(+6.83%)
Jun 02, 2016 0.0086 0.0086 0.0082 0.0082 358,950 -0.00(-5.20%)
Jun 01, 2016 0.0090 0.0090 0.0085 0.0086 426,111 -0.00(-3.89%)
May 31, 2016 0.0095 0.0095 0.0077 0.0090 2,168,736 -0.00(-5.26%)
May 27, 2016 0.0095 0.0095 0.0095 0 +0.00(+4.17%)
May 26, 2016 0.0087 0.0093 0.0087 0.0091 475,350 +0.00(+0.22%)
May 25, 2016 0.0095 0.0095 0.0086 0.0091 178,500 +0.00(+4.60%)
May 24, 2016 0.0094 0.0095 0.0087 0.0087 752,102 -0.00(-7.45%)
May 23, 2016 0.0086 0.0095 0.0086 0.0094 713,856 +0.00(+1.08%)
May 20, 2016 0.0094 0.0095 0.0086 0.0093 1,248,685 -0.00(-1.06%)
May 19, 2016 0.0090 0.0094 0.0085 0.0094 166,300 +0.00(+0.00%)
May 18, 2016 0.0094 0.0094 0.0094 0.0094 351,000 +0.00(+4.44%)
May 17, 2016 0.0085 0.0090 0.0081 0.0090 1,127,999 +0.00(+1.12%)
May 16, 2016 0.0083 0.0096 0.0081 0.0089 676,400 +0.00(+0.00%)
May 13, 2016 0.0089 0.0089 0.0082 0.0089 108,349 -0.00(-0.45%)
May 12, 2016 0.0097 0.0097 0.0081 0.0089 410,374 -0.00(-8.78%)
May 11, 2016 0.0098 0.0098 0.0090 0.0098 1,318,704 -0.00(-1.01%)
May 10, 2016 0.0091 0.0099 0.0082 0.0099 393,302 +0.00(+8.79%)
May 09, 2016 0.0089 0.0099 0.0080 0.0091 2,878,900 +0.00(+2.25%)
May 06, 2016 0.0089 0.0089 0.0085 0.0089 246,100 +0.00(+3.49%)
May 05, 2016 0.0081 0.0090 0.0045 0.0086 26,200 -0.00(-4.44%)
May 04, 2016 0.0088 0.0090 0.0081 0.0090 993,083 +0.00(+0.00%)
May 03, 2016 0.0080 0.0090 0.0080 0.0090 2,084,672 +0.00(+11.66%)
May 02, 2016 0.0075 0.0081 0.0075 0.0081 658,912 -0.00(-0.49%)
Apr 29, 2016 0.0089 0.0089 0.0070 0.0081 1,272,620 -0.00(-8.99%)
Apr 28, 2016 0.0094 0.0094 0.0084 0.0089 332,061 -0.00(-5.32%)
Apr 27, 2016 0.0094 0.0094 0.0090 0.0094 85,816 -0.00(-1.05%)
Apr 26, 2016 0.0090 0.0095 0.0083 0.0095 1,615,701 +0.00(+5.56%)
Apr 25, 2016 0.0090 0.0090 0.0082 0.0090 129,000 +0.00(+0.00%)
Apr 22, 2016 0.0080 0.0090 0.0062 0.0090 3,133,645 +0.00(+12.50%)
Apr 21, 2016 0.0080 0.0090 0.0065 0.0080 386,269 +0.00(+0.38%)
Apr 20, 2016 0.0093 0.0098 0.0070 0.0080 4,044,788 -0.00(-7.33%)
Apr 19, 2016 0.0071 0.0089 0.0070 0.0086 3,923,818 +0.00(+22.86%)
Apr 18, 2016 0.0069 0.0073 0.0066 0.0070 1,450,248 +0.00(+7.69%)
Apr 15, 2016 0.0070 0.0071 0.0063 0.0065 741,188 -0.00(-7.14%)
Apr 14, 2016 0.0069 0.0070 0.0051 0.0070 2,169,164 +0.00(+1.45%)
Apr 13, 2016 0.0060 0.0069 0.0056 0.0069 2,510,361 +0.00(+23.21%)
Apr 12, 2016 0.0055 0.0065 0.0055 0.0056 1,744,829 +0.00(+1.82%)
Apr 11, 2016 0.0052 0.0065 0.0032 0.0055 3,182,944 -0.00(-4.35%)
Apr 08, 2016 0.0060 0.0060 0.0055 0.0057 579,798 -0.00(-4.17%)
Apr 07, 2016 0.0063 0.0063 0.0055 0.0060 1,582,683 +0.00(+3.45%)
Apr 06, 2016 0.0059 0.0060 0.0050 0.0058 680,775 +0.00(+31.82%)
Apr 05, 2016 0.0060 0.0060 0.0044 0.0044 1,279,430 -0.00(-26.67%)
Apr 04, 2016 0.0060 0.0060 0.0050 0.0060 1,119,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.