Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
97.72
98.21
96.02
98.13
1,799,312
+3.84(+4.07%)
Jun 29, 2016
93.27
95.57
92.57
94.30
1,242,784
+1.87(+2.03%)
Jun 28, 2016
91.95
93.52
91.66
92.42
1,397,362
-1.21(-1.29%)
Jun 27, 2016
92.65
95.18
91.33
93.63
3,014,299
+5.02(+5.66%)
Jun 24, 2016
92.47
92.47
87.00
88.61
1,913,100
+5.49(+6.61%)
Jun 23, 2016
83.44
84.01
82.72
83.12
478,733
-0.32(-0.39%)
Jun 22, 2016
82.56
83.62
82.23
83.44
821,607
+1.01(+1.22%)
Jun 21, 2016
82.57
83.38
82.11
82.44
652,205
-1.32(-1.58%)
Jun 20, 2016
81.95
84.14
81.89
83.76
945,307
+0.67(+0.80%)
Jun 17, 2016
83.29
83.76
82.02
83.09
1,942,858
+0.27(+0.33%)
Jun 16, 2016
85.72
85.97
82.24
82.82
1,597,420
-1.15(-1.37%)
Jun 15, 2016
81.96
84.30
81.63
83.97
1,089,941
+3.13(+3.87%)
Jun 14, 2016
82.67
82.77
80.12
80.84
1,211,587
-2.07(-2.49%)
Jun 13, 2016
83.91
84.91
82.19
82.91
1,134,753
-0.06(-0.07%)
Jun 10, 2016
84.26
85.06
82.28
82.97
1,260,845
-1.22(-1.45%)
Jun 09, 2016
83.01
84.44
82.73
84.19
871,416
+1.14(+1.37%)
Jun 08, 2016
82.31
83.86
82.30
83.05
1,176,762
+3.60(+4.53%)
Jun 07, 2016
79.71
80.64
79.26
79.45
661,772
-1.24(-1.54%)
Jun 06, 2016
80.32
80.91
79.29
80.69
1,162,060
+0.10(+0.12%)
Jun 03, 2016
78.30
80.87
78.26
80.60
1,497,879
+6.27(+8.44%)
Jun 02, 2016
73.98
74.78
73.52
74.33
757,580
+0.15(+0.20%)
Jun 01, 2016
74.79
75.73
73.25
74.18
769,069
+0.33(+0.45%)
May 31, 2016
73.13
74.80
72.96
73.84
936,577
+0.70(+0.96%)
May 27, 2016
74.08
73.14
73.14
73.14
1,058,499
-2.27(-3.01%)
May 26, 2016
76.61
76.80
74.67
75.41
606,690
+0.15(+0.21%)
May 25, 2016
73.49
75.63
72.53
75.26
861,021
+1.02(+1.37%)
May 24, 2016
76.76
76.95
74.15
74.24
1,442,133
-2.90(-3.76%)
May 23, 2016
76.60
78.19
76.43
77.14
687,536
-1.05(-1.34%)
May 20, 2016
78.58
79.00
76.36
78.19
1,627,635
+0.88(+1.13%)
May 19, 2016
74.85
77.54
74.57
77.31
1,135,251
+0.66(+0.86%)
May 18, 2016
79.55
80.38
76.34
76.66
1,245,543
-3.69(-4.59%)
May 17, 2016
79.56
80.97
79.22
80.34
846,615
+0.69(+0.87%)
May 16, 2016
78.96
79.73
78.52
79.65
1,032,152
+2.32(+3.00%)
May 13, 2016
77.31
77.79
76.66
77.33
1,022,103
-0.39(-0.51%)
May 12, 2016
79.25
80.08
77.50
77.73
739,945
-0.96(-1.22%)
May 11, 2016
77.84
79.08
76.70
78.69
1,204,198
+2.18(+2.85%)
May 10, 2016
75.16
76.80
74.46
76.51
755,618
+1.79(+2.39%)
May 09, 2016
75.32
75.88
74.41
74.72
943,406
-3.58(-4.57%)
May 06, 2016
76.35
78.86
75.99
78.30
1,821,701
+4.13(+5.57%)
May 05, 2016
73.97
74.96
73.14
74.17
1,723,458
-0.49(-0.66%)
May 04, 2016
78.00
78.46
73.82
74.66
3,004,481
-9.08(-10.84%)
May 03, 2016
85.80
86.36
83.49
83.74
1,194,001
-3.52(-4.03%)
May 02, 2016
88.66
88.94
86.51
87.26
905,947
-0.72(-0.82%)
Apr 29, 2016
84.90
87.99
84.85
87.98
1,838,158
+4.65(+5.58%)
Apr 28, 2016
81.67
83.79
81.55
83.33
1,031,144
+1.65(+2.01%)
Apr 27, 2016
81.04
81.97
79.80
81.68
671,229
+0.62(+0.77%)
Apr 26, 2016
80.48
81.19
80.08
81.06
615,774
+1.05(+1.31%)
Apr 25, 2016
80.88
81.69
79.61
80.01
843,037
-1.64(-2.00%)
Apr 22, 2016
82.09
82.87
81.39
81.65
1,154,430
-0.74(-0.90%)
Apr 21, 2016
82.42
82.54
80.68
82.39
1,165,377
+1.16(+1.43%)
Apr 20, 2016
83.03
83.96
80.87
81.23
1,191,981
-3.13(-3.70%)
Apr 19, 2016
83.39
84.90
83.21
84.35
1,054,604
+2.90(+3.56%)
Apr 18, 2016
82.13
82.62
80.97
81.46
649,371
-1.30(-1.57%)
Apr 15, 2016
81.50
83.04
80.84
82.75
776,677
+2.02(+2.50%)
Apr 14, 2016
81.88
82.04
79.91
80.73
1,054,169
-2.08(-2.52%)
Apr 13, 2016
85.32
85.32
82.65
82.81
934,033
-2.95(-3.44%)
Apr 12, 2016
85.74
86.37
84.74
85.76
1,249,890
+1.51(+1.80%)
Apr 11, 2016
82.35
84.46
82.23
84.25
1,267,717
+1.90(+2.31%)
Apr 08, 2016
80.94
83.01
80.86
82.35
858,058
+1.44(+1.77%)
Apr 07, 2016
80.54
81.43
80.23
80.91
1,191,458
+1.92(+2.43%)
Apr 06, 2016
77.83
79.26
77.80
79.00
855,234
+0.17(+0.22%)
Apr 05, 2016
78.48
79.00
77.55
78.82
724,013
+1.62(+2.10%)
Apr 04, 2016
78.44
78.58
76.99
77.20
775,901
-2.06(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.