Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 113.92 114.38 113.06 113.46 1,004,524 +0.71(+0.63%)
Jun 29, 2017 112.57 113.48 111.72 112.75 1,096,436 +0.41(+0.36%)
Jun 28, 2017 112.03 114.81 111.76 112.34 1,238,236 +0.88(+0.79%)
Jun 27, 2017 111.42 111.94 110.92 111.46 909,811 +0.15(+0.13%)
Jun 26, 2017 110.06 111.78 110.06 111.31 1,254,927 +1.83(+1.67%)
Jun 23, 2017 107.73 109.59 107.08 109.48 1,399,566 +1.40(+1.29%)
Jun 22, 2017 104.64 109.12 104.62 108.08 1,643,814 +3.96(+3.81%)
Jun 21, 2017 103.58 104.57 103.50 104.12 834,220 +0.18(+0.17%)
Jun 20, 2017 104.64 104.64 103.56 103.94 776,672 -0.82(-0.79%)
Jun 19, 2017 104.31 104.85 103.40 104.76 617,184 +0.58(+0.56%)
Jun 16, 2017 104.53 104.78 103.73 104.18 989,786 -0.52(-0.50%)
Jun 15, 2017 103.97 104.96 103.81 104.70 717,535 -0.76(-0.72%)
Jun 14, 2017 105.09 105.62 104.31 105.47 701,273 +0.81(+0.78%)
Jun 13, 2017 105.31 105.31 104.17 104.66 759,398 -0.58(-0.55%)
Jun 12, 2017 104.42 106.28 104.35 105.24 1,125,178 +0.60(+0.58%)
Jun 09, 2017 102.37 105.03 101.88 104.64 758,823 +2.41(+2.36%)
Jun 08, 2017 103.20 101.96 102.23 644,795 -0.02(-0.02%)
Jun 07, 2017 102.59 102.89 101.13 102.25 997,510 -0.47(-0.45%)
Jun 06, 2017 103.58 104.12 102.54 102.71 971,896 -1.55(-1.48%)
Jun 05, 2017 104.78 105.02 103.61 104.26 1,184,959 -0.74(-0.71%)
Jun 02, 2017 105.47 105.72 104.11 105.00 679,290 -0.25(-0.23%)
Jun 01, 2017 105.08 106.60 104.78 105.25 993,371 +0.26(+0.24%)
May 31, 2017 104.93 105.09 103.41 104.99 1,290,296 +0.36(+0.34%)
May 30, 2017 105.29 106.04 104.08 104.64 1,433,564 +0.30(+0.28%)
May 26, 2017 105.60 106.08 104.33 104.34 1,349,965 -1.67(-1.58%)
May 25, 2017 106.62 108.02 104.99 106.01 3,949,096 +4.89(+4.84%)
May 24, 2017 101.31 101.47 99.46 101.12 2,455,779 -0.34(-0.33%)
May 23, 2017 102.07 103.56 101.17 101.45 1,682,283 +0.26(+0.25%)
May 22, 2017 100.45 101.79 100.07 101.20 1,469,266 +1.69(+1.70%)
May 19, 2017 98.22 100.15 95.97 99.50 1,597,452 +1.31(+1.33%)
May 18, 2017 96.98 99.46 96.23 98.19 1,512,187 +1.61(+1.66%)
May 17, 2017 98.19 98.25 96.50 96.59 1,170,069 -1.61(-1.63%)
May 16, 2017 99.07 99.62 97.89 98.19 1,199,652 -1.35(-1.36%)
May 15, 2017 99.30 100.05 99.29 99.54 803,631 +0.30(+0.30%)
May 12, 2017 99.25 99.77 97.63 99.25 894,558 -0.73(-0.73%)
May 11, 2017 101.02 101.69 99.01 99.98 1,075,070 -2.36(-2.30%)
May 10, 2017 101.32 102.47 100.37 102.34 757,584 +0.54(+0.53%)
May 09, 2017 101.85 102.47 101.35 101.79 966,349 +0.37(+0.36%)
May 08, 2017 102.34 102.43 101.26 101.43 532,228 -0.21(-0.20%)
May 05, 2017 100.21 102.03 100.16 101.63 741,462 +1.43(+1.42%)
May 04, 2017 100.55 100.84 99.29 100.21 797,442 +0.25(+0.25%)
May 03, 2017 100.47 100.90 98.91 99.96 721,132 -0.68(-0.68%)
May 02, 2017 99.76 100.66 99.29 100.64 761,454 +1.51(+1.52%)
May 01, 2017 100.07 100.65 98.90 99.14 511,183 -0.94(-0.94%)
Apr 28, 2017 101.82 101.82 99.28 100.08 834,301 -1.97(-1.93%)
Apr 27, 2017 102.44 102.92 101.43 102.05 709,524 -0.43(-0.42%)
Apr 26, 2017 102.13 103.73 101.83 102.48 876,763 +0.57(+0.56%)
Apr 25, 2017 101.46 102.20 100.48 101.90 1,108,563 +0.56(+0.55%)
Apr 24, 2017 99.08 101.97 99.01 101.35 1,973,488 +4.01(+4.12%)
Apr 21, 2017 99.76 100.14 97.12 97.33 1,535,951 -3.12(-3.11%)
Apr 20, 2017 99.08 100.60 98.88 100.45 1,511,260 +1.94(+1.97%)
Apr 19, 2017 99.00 99.54 98.39 98.51 819,653 -0.07(-0.07%)
Apr 18, 2017 98.58 99.62 98.07 98.58 894,955 -0.42(-0.42%)
Apr 17, 2017 99.09 99.59 98.63 99.00 1,128,354 +0.13(+0.13%)
Apr 13, 2017 100.47 101.00 98.53 98.87 1,342,595 -1.39(-1.38%)
Apr 12, 2017 100.32 100.89 99.87 100.26 983,260 -0.15(-0.15%)
Apr 11, 2017 100.74 100.88 99.71 100.41 860,326 -0.28(-0.28%)
Apr 10, 2017 101.07 102.73 100.59 100.68 788,950 -0.26(-0.26%)
Apr 07, 2017 100.96 101.90 100.74 100.94 1,339,521 -0.07(-0.07%)
Apr 06, 2017 101.42 102.86 100.71 101.01 862,011 -0.01(-0.01%)
Apr 05, 2017 101.00 102.62 100.75 101.02 830,103 +0.20(+0.20%)
Apr 04, 2017 102.56 103.03 100.41 100.82 965,616 -1.39(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.