Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.57	54.65	54.46	54.49	295,790	+0.20(+0.36%)
Jun 29, 2017	54.60	54.60	54.01	54.29	489,876	-0.50(-0.92%)
Jun 28, 2017	54.62	54.87	54.57	54.80	298,702	+0.25(+0.45%)
Jun 27, 2017	54.80	54.84	54.52	54.55	615,103	-0.40(-0.73%)
Jun 26, 2017	55.02	55.14	54.88	54.95	383,685	+0.36(+0.67%)
Jun 23, 2017	54.45	54.67	54.38	54.59	348,447	+0.27(+0.49%)
Jun 22, 2017	54.29	54.47	54.25	54.32	266,265	+0.21(+0.38%)
Jun 21, 2017	54.19	54.27	54.02	54.12	286,274	+0.11(+0.20%)
Jun 20, 2017	54.27	54.27	53.97	54.01	564,847	-0.45(-0.84%)
Jun 19, 2017	54.37	54.52	54.33	54.46	387,121	+0.26(+0.49%)
Jun 16, 2017	54.13	54.21	54.01	54.20	301,717	+0.05(+0.09%)
Jun 15, 2017	54.01	54.15	53.84	54.15	333,148	-0.35(-0.64%)
Jun 14, 2017	54.74	54.80	54.39	54.50	274,541	+0.03(+0.05%)
Jun 13, 2017	54.35	54.47	54.30	54.47	362,014	+0.25(+0.47%)
Jun 12, 2017	54.16	54.29	53.98	54.22	308,168	-0.19(-0.34%)
Jun 09, 2017	54.68	54.73	54.18	54.41	464,612	-0.42(-0.77%)
Jun 08, 2017	54.87	54.89	54.71	54.82	343,063	+0.12(+0.21%)
Jun 07, 2017	54.64	54.71	54.48	54.71	493,619	+0.08(+0.14%)
Jun 06, 2017	54.59	54.72	54.52	54.63	373,340	+0.06(+0.11%)
Jun 05, 2017	54.61	54.66	54.53	54.57	283,380	-0.04(-0.07%)
Jun 02, 2017	54.63	54.70	54.51	54.61	962,823	+0.23(+0.43%)
Jun 01, 2017	54.17	54.38	54.11	54.38	1,344,012	+0.40(+0.74%)
May 31, 2017	54.19	54.19	53.92	53.98	415,822	-0.21(-0.40%)
May 30, 2017	54.18	54.24	54.10	54.19	358,092	-0.18(-0.32%)
May 26, 2017	54.35	54.41	54.27	54.37	178,523	+0.06(+0.11%)
May 25, 2017	54.34	54.42	54.27	54.31	224,755	+0.20(+0.36%)
May 24, 2017	53.99	54.14	53.96	54.11	429,974	+0.13(+0.24%)
May 23, 2017	54.03	54.03	53.86	53.99	318,914	-0.10(-0.18%)
May 22, 2017	54.02	54.18	54.02	54.08	568,686	+0.02(+0.04%)
May 19, 2017	53.78	54.16	53.78	54.06	413,177	+0.90(+1.69%)
May 18, 2017	52.98	53.42	52.77	53.17	557,123	-0.38(-0.71%)
May 17, 2017	53.89	53.89	53.50	53.55	583,806	-0.61(-1.12%)
May 16, 2017	54.03	54.18	54.01	54.15	441,052	-0.05(-0.09%)
May 15, 2017	54.01	54.22	53.95	54.20	449,384	+0.28(+0.53%)
May 12, 2017	53.81	53.92	53.74	53.92	250,520	+0.09(+0.16%)
May 11, 2017	53.78	53.89	53.59	53.83	336,368	+0.05(+0.09%)
May 10, 2017	53.61	53.78	53.56	53.78	347,505	+0.22(+0.42%)
May 09, 2017	53.36	53.63	53.24	53.56	459,439	+0.31(+0.59%)
May 08, 2017	53.41	53.52	53.19	53.24	287,939	+0.00(+0.00%)
May 05, 2017	52.99	53.27	52.95	53.24	389,562	+0.27(+0.52%)
May 04, 2017	53.23	53.23	52.96	52.97	514,218	-0.27(-0.51%)
May 03, 2017	53.29	53.34	53.14	53.24	350,230	-0.20(-0.38%)
May 02, 2017	53.29	53.47	53.25	53.45	322,779	+0.36(+0.68%)
May 01, 2017	53.10	53.22	53.01	53.09	286,491	+0.12(+0.22%)
Apr 28, 2017	52.92	53.00	52.81	52.97	235,229	+0.09(+0.17%)
Apr 27, 2017	52.99	52.99	52.76	52.88	337,979	-0.14(-0.26%)
Apr 26, 2017	53.12	53.16	52.97	53.02	337,197	-0.15(-0.28%)
Apr 25, 2017	53.13	53.26	53.11	53.17	285,642	+0.30(+0.57%)
Apr 24, 2017	52.91	52.99	52.78	52.86	460,661	+0.33(+0.63%)
Apr 21, 2017	52.46	52.55	52.39	52.53	314,100	+0.22(+0.43%)
Apr 20, 2017	52.27	52.36	52.19	52.31	397,818	+0.46(+0.88%)
Apr 19, 2017	52.14	52.16	51.77	51.85	311,230	-0.24(-0.47%)
Apr 18, 2017	52.13	52.25	52.01	52.09	325,394	-0.54(-1.02%)
Apr 17, 2017	52.41	52.63	52.32	52.63	358,046	+0.31(+0.60%)
Apr 13, 2017	52.46	52.56	52.30	52.32	405,203	-0.03(-0.06%)
Apr 12, 2017	52.30	52.35	52.05	52.35	234,345	+0.28(+0.54%)
Apr 11, 2017	52.11	52.16	51.84	52.06	404,936	-0.13(-0.24%)
Apr 10, 2017	52.23	52.28	52.10	52.19	231,494	-0.22(-0.43%)
Apr 07, 2017	52.44	52.62	52.41	52.41	458,594	-0.01(-0.02%)
Apr 06, 2017	52.49	52.55	52.34	52.42	478,503	-0.09(-0.17%)
Apr 05, 2017	52.80	52.94	52.49	52.51	1,527,031	-0.09(-0.17%)
Apr 04, 2017	52.46	52.68	52.45	52.60	318,786	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.