Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.27	29.70	29.10	29.57	432,106	+0.30(+1.03%)
Jun 29, 2017	29.61	29.61	28.54	29.27	536,251	-0.52(-1.74%)
Jun 28, 2017	29.27	29.91	28.66	29.79	471,703	+0.86(+2.98%)
Jun 27, 2017	29.83	29.91	28.92	28.92	667,168	-1.08(-3.59%)
Jun 26, 2017	30.52	30.69	29.57	30.00	450,549	-0.43(-1.42%)
Jun 23, 2017	29.44	30.43	29.10	30.43	717,925	+1.03(+3.52%)
Jun 22, 2017	29.66	29.91	28.82	29.40	561,513	-0.43(-1.44%)
Jun 21, 2017	28.97	30.13	28.84	29.83	597,153	+1.16(+4.06%)
Jun 20, 2017	29.31	29.57	28.60	28.66	393,865	-0.69(-2.35%)
Jun 19, 2017	28.97	29.48	28.84	29.35	540,074	+0.56(+1.95%)
Jun 16, 2017	27.85	28.97	27.72	28.79	864,150	+0.95(+3.41%)
Jun 15, 2017	27.50	27.97	27.11	27.85	373,494	-0.26(-0.92%)
Jun 14, 2017	28.97	29.27	27.72	28.10	564,655	-0.82(-2.83%)
Jun 13, 2017	28.71	29.14	28.28	28.92	713,357	+0.69(+2.44%)
Jun 12, 2017	27.80	29.01	27.29	28.23	681,692	+0.39(+1.39%)
Jun 09, 2017	28.79	30.30	27.12	27.85	1,310,529	-0.56(-1.97%)
Jun 08, 2017	28.15	28.58	27.72	28.41	622,013	+0.34(+1.23%)
Jun 07, 2017	28.32	28.32	27.67	28.06	470,309	-0.17(-0.61%)
Jun 06, 2017	26.64	28.41	26.55	28.23	975,267	+1.38(+5.14%)
Jun 05, 2017	26.90	27.16	26.49	26.85	560,532	-0.13(-0.48%)
Jun 02, 2017	26.90	27.33	26.85	26.98	555,398	+0.26(+0.97%)
Jun 01, 2017	26.21	27.03	25.99	26.72	720,479	+0.86(+3.33%)
May 31, 2017	26.81	27.03	25.78	25.86	626,680	-0.95(-3.54%)
May 30, 2017	27.11	27.33	26.72	26.81	361,550	-0.26(-0.96%)
May 26, 2017	26.85	27.24	26.72	27.07	355,706	+0.17(+0.64%)
May 25, 2017	27.72	28.02	26.77	26.90	515,821	-0.69(-2.50%)
May 24, 2017	27.46	27.67	26.94	27.59	369,276	+0.26(+0.95%)
May 23, 2017	27.72	28.02	27.03	27.33	686,542	-0.17(-0.63%)
May 22, 2017	26.34	27.59	26.34	27.50	643,664	+1.29(+4.93%)
May 19, 2017	26.68	26.85	26.12	26.21	477,000	-0.34(-1.30%)
May 18, 2017	26.51	26.77	26.04	26.55	634,219	-0.13(-0.48%)
May 17, 2017	28.10	28.23	26.68	26.68	1,113,492	-1.98(-6.92%)
May 16, 2017	27.93	28.88	27.93	28.66	665,879	+0.52(+1.84%)
May 15, 2017	27.59	28.45	27.59	28.15	595,115	+0.60(+2.19%)
May 12, 2017	27.54	27.89	26.81	27.54	613,415	-0.04(-0.16%)
May 11, 2017	27.93	28.04	27.29	27.59	614,533	-0.47(-1.69%)
May 10, 2017	26.98	28.36	26.94	28.06	1,138,897	+1.08(+3.99%)
May 09, 2017	26.64	27.13	26.16	26.98	941,888	+0.73(+2.79%)
May 08, 2017	26.12	26.47	26.04	26.25	857,215	+0.04(+0.16%)
May 05, 2017	26.04	26.29	25.60	26.21	1,452,904	+0.39(+1.50%)
May 04, 2017	24.27	26.77	24.14	25.82	2,183,607	+1.92(+8.03%)
May 03, 2017	24.74	25.00	23.49	23.90	1,637,015	-0.71(-2.89%)
May 02, 2017	28.54	29.44	24.57	24.61	4,265,742	-4.78(-16.28%)
May 01, 2017	28.71	29.57	28.19	29.40	1,165,983	+0.82(+2.87%)
Apr 28, 2017	28.84	29.31	28.28	28.58	575,946	-0.22(-0.75%)
Apr 27, 2017	28.32	28.97	28.19	28.79	549,209	+0.56(+1.98%)
Apr 26, 2017	29.27	29.27	28.19	28.23	885,992	-1.12(-3.82%)
Apr 25, 2017	29.31	29.61	29.10	29.35	596,275	+0.39(+1.34%)
Apr 24, 2017	28.66	29.35	28.58	28.97	704,318	+0.95(+3.38%)
Apr 21, 2017	28.28	28.92	27.93	28.02	838,622	-0.22(-0.76%)
Apr 20, 2017	27.59	28.45	27.29	28.23	895,124	+0.82(+2.99%)
Apr 19, 2017	27.89	28.10	27.29	27.41	1,212,280	-0.34(-1.24%)
Apr 18, 2017	27.41	27.97	27.24	27.76	774,959	+0.26(+0.94%)
Apr 17, 2017	27.24	27.54	26.98	27.50	754,659	+0.34(+1.27%)
Apr 13, 2017	27.63	28.02	27.16	27.16	857,583	+0.17(+0.64%)
Apr 12, 2017	27.59	27.59	26.81	26.98	805,618	-0.60(-2.19%)
Apr 11, 2017	27.89	28.49	27.30	27.59	1,297,522	-0.39(-1.39%)
Apr 10, 2017	28.45	28.88	27.93	27.97	498,029	-0.43(-1.52%)
Apr 07, 2017	28.71	28.88	28.28	28.41	787,699	-0.30(-1.05%)
Apr 06, 2017	28.36	29.18	28.23	28.71	649,825	+0.43(+1.52%)
Apr 05, 2017	29.40	29.61	28.10	28.28	1,464,691	-1.03(-3.53%)
Apr 04, 2017	29.83	30.13	29.18	29.31	1,420,969	-0.60(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.