Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.80	20.85	20.74	20.75	425,730	+0.01(+0.04%)
Jun 28, 2018	20.76	20.76	20.70	20.75	87,230	-0.02(-0.12%)
Jun 27, 2018	20.75	20.78	20.73	20.77	133,397	+0.13(+0.62%)
Jun 26, 2018	20.61	20.65	20.59	20.64	571,219	+0.08(+0.39%)
Jun 25, 2018	20.64	20.66	20.55	20.56	103,194	-0.06(-0.31%)
Jun 22, 2018	20.59	20.63	20.57	20.63	91,004	+0.03(+0.15%)
Jun 21, 2018	20.63	20.63	20.59	20.59	60,367	-0.06(-0.31%)
Jun 20, 2018	20.78	20.78	20.63	20.66	240,322	-0.11(-0.54%)
Jun 19, 2018	20.82	20.83	20.76	20.77	430,841	+0.01(+0.04%)
Jun 18, 2018	20.85	20.86	20.75	20.76	872,996	-0.11(-0.53%)
Jun 15, 2018		21.00	20.86	20.87	47,315	-0.02(-0.11%)
Jun 14, 2018	20.85	20.91	20.84	20.90	29,860	+0.12(+0.57%)
Jun 13, 2018	20.78	20.82	20.69	20.78	71,866	+0.00(+0.00%)
Jun 12, 2018	20.74	20.79	20.73	20.78	82,151	+0.02(+0.08%)
Jun 11, 2018	20.75	20.77	20.71	20.76	53,121	-0.02(-0.08%)
Jun 08, 2018	20.77	20.81	20.77	20.78	42,357	-0.03(-0.15%)
Jun 07, 2018	20.71	20.85	20.71	20.81	482,998	+0.10(+0.46%)
Jun 06, 2018			20.67	20.71	226,038	-0.15(-0.74%)
Jun 05, 2018	20.91	20.91	20.86	20.87	34,088	+0.03(+0.13%)
Jun 04, 2018	20.94	20.94	20.83	20.84	72,900	-0.09(-0.42%)
Jun 01, 2018	20.88	20.98	20.88	20.93	37,907	-0.02(-0.10%)
May 31, 2018	21.02	21.08	20.93	20.95	225,753	-0.05(-0.23%)
May 30, 2018	21.04	21.04	20.93	21.00	612,591	-0.13(-0.60%)
May 29, 2018	20.96	21.17	20.96	21.12	200,822	+0.19(+0.91%)
May 25, 2018		20.93	20.93	20.93	0	+0.12(+0.57%)
May 24, 2018	20.80	20.84	20.79	20.81	72,765	+0.10(+0.50%)
May 23, 2018	20.72	20.74	20.69	20.71	116,849	+0.09(+0.42%)
May 22, 2018	20.70	20.70	20.61	20.62	113,953	-0.03(-0.15%)
May 21, 2018	20.63	20.69	20.62	20.66	381,702	+0.02(+0.11%)
May 18, 2018	20.55	20.64	20.55	20.63	40,174	+0.11(+0.54%)
May 17, 2018	20.59	20.59	20.51	20.52	54,076	-0.09(-0.42%)
May 16, 2018	20.66	20.69	20.59	20.61	86,053	-0.03(-0.15%)
May 15, 2018	20.74	20.74	20.62	20.64	62,618	-0.23(-1.10%)
May 14, 2018	20.94	20.94	20.86	20.87	829,194	-0.06(-0.30%)
May 11, 2018	20.97	20.97	20.89	20.93	87,737	+0.04(+0.19%)
May 10, 2018	20.79	20.89	20.78	20.89	367,123	+0.21(+0.99%)
May 09, 2018	20.68	20.73	20.67	20.69	343,591	-0.02(-0.11%)
May 08, 2018	20.74	20.74	20.66	20.71	184,987	-0.05(-0.25%)
May 07, 2018	20.80	20.80	20.74	20.76	55,097	-0.00(-0.02%)
May 04, 2018	20.81	20.81	20.74	20.77	74,968	+0.01(+0.04%)
May 03, 2018	20.85	20.85	20.76	20.76	126,117	-0.03(-0.14%)
May 02, 2018	20.85	20.86	20.78	20.79	98,740	-0.02(-0.08%)
May 01, 2018	20.90	20.90	20.80	20.81	75,408	-0.09(-0.42%)
Apr 30, 2018	20.97	20.99	20.89	20.90	320,666	-0.05(-0.24%)
Apr 27, 2018	20.91	20.95	20.91	20.95	87,009	+0.10(+0.49%)
Apr 26, 2018	20.79	20.86	20.78	20.84	65,048	+0.13(+0.61%)
Apr 25, 2018	20.77	20.78	20.69	20.72	119,663	-0.13(-0.64%)
Apr 24, 2018	20.94	20.97	20.83	20.85	174,622	-0.11(-0.53%)
Apr 23, 2018	20.99	21.00	20.91	20.96	162,053	-0.01(-0.06%)
Apr 20, 2018	21.08	21.08	20.96	20.97	355,180	-0.16(-0.77%)
Apr 19, 2018	21.14	21.17	21.05	21.14	130,757	-0.14(-0.67%)
Apr 18, 2018	21.44	21.44	21.27	21.28	171,364	-0.17(-0.77%)
Apr 17, 2018	21.41	21.48	21.40	21.44	182,544	+0.03(+0.15%)
Apr 16, 2018	21.35	21.41	21.30	21.41	413,118	-0.01(-0.04%)
Apr 13, 2018	21.36	21.42	21.35	21.42	103,650	+0.04(+0.18%)
Apr 12, 2018	21.45	21.45	21.36	21.38	126,020	-0.08(-0.37%)
Apr 11, 2018	21.54	21.54	21.44	21.46	163,540	+0.02(+0.11%)
Apr 10, 2018	21.45	21.46	21.39	21.44	219,877	+0.01(+0.04%)
Apr 09, 2018	21.34	21.44	21.34	21.43	57,500	+0.06(+0.26%)
Apr 06, 2018	21.36	21.39	21.33	21.37	171,893	+0.11(+0.52%)
Apr 05, 2018	21.29	21.31	21.26	21.26	40,655	-0.07(-0.33%)
Apr 04, 2018	21.36	21.40	21.32	21.33	54,416	+0.02(+0.07%)
Apr 03, 2018	21.36	21.39	21.32	21.32	98,754	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.