Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.63	29.69	29.60	29.66	111,157	-0.01(-0.03%)
Jun 28, 2018	29.61	29.69	29.55	29.67	76,790	+0.06(+0.20%)
Jun 27, 2018	29.65	29.65	29.60	29.61	33,461	+0.01(+0.03%)
Jun 26, 2018	29.69	29.69	29.60	29.60	62,570	-0.08(-0.26%)
Jun 25, 2018	29.75	29.76	29.67	29.68	87,696	-0.08(-0.26%)
Jun 22, 2018	29.78	29.79	29.66	29.75	43,154	+0.02(+0.06%)
Jun 21, 2018	29.82	29.83	29.74	29.74	82,635	-0.07(-0.23%)
Jun 20, 2018	29.79	29.82	29.72	29.80	256,857	+0.03(+0.10%)
Jun 19, 2018	29.68	29.82	29.68	29.77	116,319	+0.06(+0.19%)
Jun 18, 2018	29.66	29.73	29.64	29.72	42,430	-0.02(-0.06%)
Jun 15, 2018		29.82	29.77	29.74	84,904	-0.04(-0.13%)
Jun 14, 2018	29.81	29.81	29.72	29.77	33,173	+0.00(+0.00%)
Jun 13, 2018	29.74	29.78	29.72	29.77	72,522	+0.13(+0.42%)
Jun 12, 2018	29.68	29.68	29.60	29.65	37,298	+0.01(+0.03%)
Jun 11, 2018	29.62	29.70	29.61	29.64	49,844	-0.06(-0.19%)
Jun 08, 2018	29.65	29.72	29.62	29.70	26,071	-0.03(-0.10%)
Jun 07, 2018	29.66	29.74	29.65	29.73	154,734	+0.05(+0.16%)
Jun 06, 2018				29.68	67,058	+0.01(+0.03%)
Jun 05, 2018	29.65	29.70	29.61	29.67	34,702	+0.00(+0.00%)
Jun 04, 2018	29.65	29.73	29.62	29.67	38,465	-0.03(-0.10%)
Jun 01, 2018	29.68	29.70	29.63	29.70	142,069	+0.02(+0.07%)
May 31, 2018	29.66	29.80	29.66	29.68	51,873	-0.09(-0.29%)
May 30, 2018	29.81	29.82	29.73	29.76	45,344	+0.02(+0.06%)
May 29, 2018	29.73	29.81	29.72	29.75	34,983	-0.05(-0.16%)
May 25, 2018		29.79	29.79	29.79	0	+0.14(+0.46%)
May 24, 2018	29.60	29.70	29.58	29.66	92,963	+0.07(+0.23%)
May 23, 2018	29.56	29.67	29.53	29.59	706,604	-0.12(-0.39%)
May 22, 2018	29.66	29.75	29.66	29.71	111,616	+0.07(+0.22%)
May 21, 2018	29.65	29.68	29.61	29.64	26,686	+0.06(+0.20%)
May 18, 2018	29.63	29.65	29.54	29.58	92,466	-0.07(-0.23%)
May 17, 2018	29.43	29.68	29.43	29.65	64,561	+0.17(+0.59%)
May 16, 2018	29.48	29.57	29.40	29.47	101,834	+0.00(+0.00%)
May 15, 2018	29.46	29.52	29.44	29.47	73,583	-0.05(-0.16%)
May 14, 2018	29.40	29.54	29.40	29.52	92,349	+0.20(+0.69%)
May 11, 2018	29.40	29.40	29.21	29.32	236,550	-0.04(-0.13%)
May 10, 2018	29.42	29.44	29.32	29.36	44,242	-0.06(-0.20%)
May 09, 2018	29.45	29.45	29.33	29.42	43,721	+0.03(+0.10%)
May 08, 2018	29.47	29.47	29.39	29.39	34,315	-0.10(-0.34%)
May 07, 2018	29.54	29.54	29.45	29.49	70,678	+0.06(+0.21%)
May 04, 2018	29.39	29.56	29.39	29.43	169,647	-0.08(-0.26%)
May 03, 2018	29.65	29.66	29.41	29.50	70,438	-0.21(-0.72%)
May 02, 2018	29.76	29.82	29.68	29.72	93,761	-0.03(-0.10%)
May 01, 2018	29.73	29.75	29.68	29.75	63,156	+0.02(+0.06%)
Apr 30, 2018	29.68	29.74	29.66	29.73	55,257	+0.07(+0.23%)
Apr 27, 2018	29.60	29.68	29.59	29.66	51,600	+0.04(+0.13%)
Apr 26, 2018	29.64	29.70	29.60	29.62	59,661	-0.04(-0.13%)
Apr 25, 2018	29.62	29.66	29.59	29.66	60,436	+0.04(+0.13%)
Apr 24, 2018	29.53	29.64	29.53	29.62	90,513	+0.09(+0.29%)
Apr 23, 2018	29.52	29.57	29.46	29.53	90,223	-0.05(-0.16%)
Apr 20, 2018	29.61	29.64	29.55	29.58	69,040	+0.00(+0.00%)
Apr 19, 2018	29.68	29.71	29.56	29.58	83,946	-0.18(-0.62%)
Apr 18, 2018	29.73	29.77	29.69	29.76	93,294	+0.04(+0.13%)
Apr 17, 2018	29.66	29.75	29.65	29.73	1,015,024	+0.09(+0.29%)
Apr 16, 2018	29.60	29.69	29.55	29.64	65,224	+0.02(+0.07%)
Apr 13, 2018	29.67	29.67	29.55	29.62	40,582	-0.01(-0.03%)
Apr 12, 2018	29.62	29.68	29.59	29.63	44,835	+0.11(+0.37%)
Apr 11, 2018	29.43	29.55	29.43	29.52	214,579	+0.08(+0.29%)
Apr 10, 2018	29.40	29.50	29.37	29.44	75,949	+0.14(+0.49%)
Apr 09, 2018	29.44	29.44	29.26	29.29	72,903	+0.01(+0.03%)
Apr 06, 2018	29.40	29.47	29.27	29.28	62,984	-0.18(-0.62%)
Apr 05, 2018	29.63	29.63	29.43	29.47	60,206	-0.16(-0.55%)
Apr 04, 2018	29.55	29.66	29.46	29.63	157,441	+0.00(+0.00%)
Apr 03, 2018	29.64	29.65	29.57	29.63	108,988	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.