Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		57.93	57.70	57.84	394,992	+0.65(+1.14%)
Jun 28, 2018	56.85	57.22	56.74	57.19	233,875	+0.16(+0.28%)
Jun 27, 2018	57.60	57.77	56.92	57.03	312,262	-0.79(-1.37%)
Jun 26, 2018	57.93	58.08	57.73	57.82	383,678	-0.14(-0.24%)
Jun 25, 2018	58.13	58.21	57.60	57.96	296,767	-0.44(-0.75%)
Jun 22, 2018	58.68	58.70	58.33	58.40	226,622	+0.51(+0.88%)
Jun 21, 2018	58.25	58.35	57.87	57.89	239,822	-0.78(-1.33%)
Jun 20, 2018	58.95	58.99	58.66	58.67	266,216	-0.03(-0.05%)
Jun 19, 2018	58.32	58.79	58.18	58.70	319,237	-1.05(-1.76%)
Jun 18, 2018	59.78	59.92	59.44	59.75	165,396	-0.55(-0.91%)
Jun 15, 2018		60.34	59.93	60.30	234,743	-0.40(-0.66%)
Jun 14, 2018	61.04	61.09	60.65	60.70	132,762	-0.29(-0.48%)
Jun 13, 2018	61.29	61.41	60.73	60.99	181,779	-0.33(-0.54%)
Jun 12, 2018	61.54	61.66	61.23	61.32	294,274	-0.06(-0.10%)
Jun 11, 2018	61.54	61.60	61.38	61.38	159,488	-0.05(-0.08%)
Jun 08, 2018	61.20	61.59	61.19	61.43	173,341	-0.11(-0.18%)
Jun 07, 2018	61.93	62.02	61.30	61.54	163,257	-0.44(-0.71%)
Jun 06, 2018		62.00	61.70	61.98	110,957	+0.66(+1.08%)
Jun 05, 2018	61.47	61.47	61.24	61.32	247,213	-0.20(-0.33%)
Jun 04, 2018	61.58	61.62	61.35	61.52	117,931	+0.21(+0.34%)
Jun 01, 2018	61.23	61.36	61.03	61.31	312,194	+0.42(+0.69%)
May 31, 2018	60.47	60.90	60.35	60.89	636,252	+0.47(+0.78%)
May 30, 2018	60.02	60.47	59.97	60.42	167,609	+0.23(+0.38%)
May 29, 2018	60.59	60.73	59.94	60.19	357,884	-1.04(-1.70%)
May 25, 2018		61.23	61.23	61.23	0	+0.33(+0.54%)
May 24, 2018	60.83	60.92	60.36	60.90	187,743	+0.06(+0.10%)
May 23, 2018	60.39	60.92	60.33	60.84	514,801	+0.00(+0.00%)
May 22, 2018	60.84	61.08	60.81	60.84	131,547	+0.08(+0.13%)
May 21, 2018	60.64	60.89	60.55	60.76	191,670	+0.37(+0.61%)
May 18, 2018	60.29	60.49	60.24	60.39	412,658	-0.25(-0.41%)
May 17, 2018	60.98	61.04	60.53	60.64	543,937	-0.73(-1.19%)
May 16, 2018	61.22	61.41	61.02	61.37	229,127	+0.61(+1.00%)
May 15, 2018	60.91	60.94	60.55	60.76	233,068	-0.77(-1.25%)
May 14, 2018	61.67	61.78	61.46	61.53	211,179	+0.33(+0.54%)
May 11, 2018	61.37	61.51	61.08	61.20	318,888	-0.06(-0.10%)
May 10, 2018	60.58	61.37	60.42	61.26	292,723	+0.98(+1.63%)
May 09, 2018	60.60	60.67	60.11	60.28	283,470	-0.21(-0.35%)
May 08, 2018	60.48	60.57	60.16	60.49	210,289	+0.14(+0.23%)
May 07, 2018	60.29	60.49	60.22	60.35	167,221	-0.28(-0.46%)
May 04, 2018	60.00	60.79	59.98	60.63	179,843	+0.13(+0.21%)
May 03, 2018	60.55	60.62	59.92	60.50	289,535	-0.22(-0.36%)
May 02, 2018	60.96	61.12	60.67	60.72	814,807	-0.26(-0.43%)
May 01, 2018	60.84	61.00	60.33	60.98	440,001	-0.16(-0.26%)
Apr 30, 2018	61.64	61.72	61.13	61.14	500,753	-0.35(-0.57%)
Apr 27, 2018	61.56	61.58	61.26	61.49	304,988	+0.08(+0.13%)
Apr 26, 2018	61.17	61.47	61.12	61.41	337,554	+0.38(+0.62%)
Apr 25, 2018	60.87	61.13	60.68	61.03	595,938	-0.07(-0.11%)
Apr 24, 2018	61.77	61.81	60.93	61.10	653,861	-0.39(-0.63%)
Apr 23, 2018	61.73	61.79	61.33	61.49	341,273	-0.30(-0.49%)
Apr 20, 2018	62.13	62.13	61.53	61.79	838,743	-0.45(-0.72%)
Apr 19, 2018	62.64	62.66	62.11	62.24	409,233	-0.29(-0.46%)
Apr 18, 2018	62.40	62.67	62.40	62.53	1,681,593	+0.11(+0.18%)
Apr 17, 2018	62.16	62.54	62.06	62.42	421,694	-0.13(-0.21%)
Apr 16, 2018	62.43	62.57	62.27	62.55	170,073	+0.01(+0.02%)
Apr 13, 2018	62.76	62.88	62.28	62.54	997,871	-0.41(-0.65%)
Apr 12, 2018	62.86	63.09	62.72	62.95	168,725	-0.02(-0.03%)
Apr 11, 2018	62.77	63.11	62.61	62.97	237,213	-0.07(-0.11%)
Apr 10, 2018	62.68	63.06	62.53	63.04	1,072,191	+1.03(+1.66%)
Apr 09, 2018	62.19	62.52	61.95	62.01	486,159	+0.43(+0.71%)
Apr 06, 2018	61.93	62.26	61.27	61.58	283,318	-0.88(-1.42%)
Apr 05, 2018	62.42	62.64	62.28	62.46	264,046	+0.01(+0.02%)
Apr 04, 2018	61.38	62.55	61.11	62.45	703,609	+0.04(+0.06%)
Apr 03, 2018	62.09	62.42	61.86	62.41	850,789	+0.85(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.