Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	58.49	58.49	58.46	58.46	1,018	+0.77(+1.33%)
Jun 28, 2018	57.53	57.94	57.33	57.69	2,201	-1.17(-1.99%)
Jun 27, 2018	58.94	58.96	58.86	58.86	606	+0.19(+0.33%)
Jun 26, 2018	58.54	58.66	58.22	58.66	2,488	-0.11(-0.18%)
Jun 25, 2018	59.59	59.59	58.50	58.77	4,641	-1.17(-1.95%)
Jun 22, 2018	59.92	59.94	59.92	59.94	426	-0.12(-0.20%)
Jun 21, 2018	60.07	60.07	60.06	60.06	837	-0.11(-0.18%)
Jun 20, 2018	60.51	60.51	59.89	60.17	11,688	-0.25(-0.42%)
Jun 19, 2018	62.02	62.02	59.72	60.42	3,785	-0.48(-0.78%)
Jun 18, 2018	60.20	61.05	60.20	60.90	11,197	+0.37(+0.61%)
Jun 15, 2018		61.20	60.44	60.53	1,327	-0.66(-1.08%)
Jun 14, 2018	61.23	61.25	61.00	61.20	4,862	+0.40(+0.65%)
Jun 13, 2018	61.16	61.16	60.80	60.80	1,508	-0.16(-0.26%)
Jun 12, 2018	61.46	61.50	60.81	60.96	3,397	+0.29(+0.48%)
Jun 11, 2018	60.87	60.87	60.67	60.67	1,196	+0.42(+0.70%)
Jun 08, 2018	60.67	60.67	60.25	60.25	1,130	-0.12(-0.19%)
Jun 07, 2018	60.90	60.90	60.29	60.37	2,054	-0.48(-0.78%)
Jun 06, 2018	60.36	60.84	60.36	60.84	1,845	+0.38(+0.62%)
Jun 05, 2018	60.30	60.59	60.10	60.47	1,721	+0.12(+0.20%)
Jun 04, 2018	60.97	60.97	60.33	60.34	2,093	-0.60(-0.98%)
Jun 01, 2018	61.28	61.28	60.94	60.94	1,498	+0.06(+0.09%)
May 31, 2018	61.42	61.42	60.77	60.88	1,063	-0.49(-0.80%)
May 30, 2018	61.31	61.37	60.94	61.37	1,837	+0.83(+1.38%)
May 29, 2018	60.51	61.00	60.39	60.54	1,897	-0.74(-1.21%)
May 25, 2018		61.28	61.28	61.28	0	-0.45(-0.73%)
May 24, 2018	61.33	61.73	61.33	61.73	1,343	-0.26(-0.42%)
May 23, 2018	61.84	62.06	61.62	61.99	1,923	-0.58(-0.93%)
May 22, 2018	63.06	63.06	62.47	62.57	2,522	-0.35(-0.55%)
May 21, 2018	62.80	63.01	62.78	62.92	1,442	+0.89(+1.43%)
May 18, 2018	62.27	62.27	62.03	62.03	1,730	-0.61(-0.97%)
May 17, 2018	61.88	62.64	61.88	62.64	967	+0.53(+0.85%)
May 16, 2018	61.61	62.11	61.61	62.11	11,196	+0.24(+0.39%)
May 15, 2018	61.81	62.09	61.76	61.87	7,900	-0.63(-1.00%)
May 14, 2018	62.36	62.50	62.36	62.50	995	+0.08(+0.12%)
May 11, 2018	62.63	62.64	61.91	62.42	5,802	+0.05(+0.08%)
May 10, 2018	62.25	62.75	62.09	62.37	1,025	+0.51(+0.82%)
May 09, 2018	61.38	61.88	61.38	61.86	2,749	+0.66(+1.08%)
May 08, 2018	61.30	61.30	61.20	61.20	754	-0.46(-0.74%)
May 07, 2018	60.97	61.66	60.97	61.66	6,226	+0.76(+1.24%)
May 04, 2018	59.74	61.22	59.74	60.90	2,004	+0.90(+1.50%)
May 03, 2018	60.25	60.25	59.86	60.00	1,826	-0.93(-1.53%)
May 02, 2018	60.90	60.93	60.90	60.93	2,958	+0.70(+1.16%)
May 01, 2018	60.00	60.49	60.00	60.23	1,224	-0.64(-1.06%)
Apr 30, 2018	61.07	61.07	60.81	60.87	937	-0.82(-1.33%)
Apr 27, 2018	61.55	61.70	61.55	61.70	1,013	+0.73(+1.20%)
Apr 26, 2018	60.97	60.97	60.97	60.97	466	+0.30(+0.49%)
Apr 25, 2018	60.65	60.67	60.65	60.67	680	+0.08(+0.12%)
Apr 24, 2018	61.45	61.76	60.37	60.59	3,275	-0.80(-1.30%)
Apr 23, 2018	61.51	61.78	61.09	61.39	2,681	-0.66(-1.06%)
Apr 20, 2018	62.29	62.29	62.04	62.05	1,538	-0.51(-0.81%)
Apr 19, 2018	62.64	62.64	62.15	62.56	4,508	+0.08(+0.12%)
Apr 18, 2018	62.50	62.50	62.26	62.48	1,945	+0.60(+0.97%)
Apr 17, 2018	61.24	61.88	61.24	61.88	1,974	+0.51(+0.83%)
Apr 16, 2018	61.29	61.43	61.25	61.37	2,071	+0.31(+0.51%)
Apr 13, 2018	61.63	61.63	61.06	61.06	2,082	-0.25(-0.41%)
Apr 12, 2018	61.33	61.36	61.31	61.31	1,465	-0.14(-0.23%)
Apr 11, 2018	61.33	61.57	60.94	61.45	3,652	-0.55(-0.88%)
Apr 10, 2018	61.60	62.00	61.60	62.00	3,079	+0.80(+1.31%)
Apr 09, 2018	61.13	61.38	61.11	61.20	4,494	+0.82(+1.36%)
Apr 06, 2018	61.50	61.50	60.38	60.38	1,284	-0.77(-1.25%)
Apr 05, 2018	60.78	61.20	60.78	61.15	3,525	+0.95(+1.57%)
Apr 04, 2018	58.93	60.49	58.93	60.20	5,697	+0.38(+0.64%)
Apr 03, 2018	59.67	59.95	59.41	59.82	2,359	+1.10(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.