Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	51.71	51.72	51.68	51.71	56,211	+0.04(+0.07%)
Jun 28, 2018	51.73	51.75	51.65	51.67	74,995	-0.06(-0.12%)
Jun 27, 2018	51.75	51.75	51.71	51.73	42,816	+0.07(+0.14%)
Jun 26, 2018	51.66	51.66	51.62	51.66	80,374	+0.02(+0.03%)
Jun 25, 2018	51.63	51.70	51.63	51.65	129,190	-0.04(-0.07%)
Jun 22, 2018	51.63	51.68	51.63	51.68	45,096	+0.01(+0.02%)
Jun 21, 2018	51.65	51.73	51.65	51.67	96,464	+0.04(+0.07%)
Jun 20, 2018	51.64	51.71	51.62	51.64	324,946	-0.04(-0.07%)
Jun 19, 2018	51.75	51.75	51.67	51.67	72,979	+0.03(+0.05%)
Jun 18, 2018	51.69	51.69	51.62	51.65	144,853	+0.00(+0.01%)
Jun 15, 2018		51.65	51.65	51.64	63,998	-0.00(-0.01%)
Jun 14, 2018	51.61	51.67	51.61	51.65	55,459	+0.04(+0.07%)
Jun 13, 2018	51.58	51.63	51.55	51.61	56,036	+0.00(+0.00%)
Jun 12, 2018	51.60	51.65	51.60	51.61	103,344	-0.06(-0.11%)
Jun 11, 2018	51.58	51.68	51.58	51.67	150,004	+0.00(+0.01%)
Jun 08, 2018	51.71	51.71	51.59	51.66	119,478	-0.05(-0.10%)
Jun 07, 2018	51.59	51.73	51.56	51.72	405,002	+0.09(+0.17%)
Jun 06, 2018			51.56	51.63	67,638	-0.04(-0.07%)
Jun 05, 2018	51.72	51.72	51.59	51.66	104,925	+0.04(+0.07%)
Jun 04, 2018	51.65	51.74	51.62	51.63	1,000,899	+0.00(+0.00%)
Jun 01, 2018	51.63	51.64	51.58	51.63	65,769	-0.13(-0.25%)
May 31, 2018	51.77	51.79	51.70	51.76	909,901	+0.15(+0.29%)
May 30, 2018	51.67	51.67	51.59	51.61	105,264	-0.12(-0.24%)
May 29, 2018	51.54	51.73	51.54	51.73	490,128	+0.21(+0.41%)
May 25, 2018		51.52	51.52	51.52	0	+0.14(+0.27%)
May 24, 2018	51.36	51.40	51.36	51.38	71,698	+0.07(+0.13%)
May 23, 2018	51.26	51.34	51.26	51.32	38,488	+0.10(+0.19%)
May 22, 2018	51.22	51.31	51.18	51.22	65,463	+0.04(+0.07%)
May 21, 2018	51.08	51.21	51.08	51.18	109,214	-0.02(-0.03%)
May 18, 2018	51.13	51.26	51.13	51.20	79,250	+0.12(+0.24%)
May 17, 2018	51.18	51.18	51.02	51.08	50,393	-0.13(-0.26%)
May 16, 2018	51.18	51.23	51.18	51.21	45,119	+0.04(+0.09%)
May 15, 2018	51.16	51.23	51.13	51.17	52,625	-0.17(-0.33%)
May 14, 2018	51.33	51.37	51.29	51.33	51,574	+0.00(+0.00%)
May 11, 2018	51.31	51.40	51.31	51.33	116,354	+0.08(+0.15%)
May 10, 2018	51.30	51.38	51.23	51.26	113,324	+0.06(+0.11%)
May 09, 2018	51.20	51.30	51.18	51.20	82,222	-0.06(-0.12%)
May 08, 2018	51.29	51.30	51.25	51.26	56,270	-0.02(-0.03%)
May 07, 2018	51.31	51.32	51.25	51.28	72,275	+0.02(+0.03%)
May 04, 2018	51.29	51.29	51.26	51.26	42,580	+0.02(+0.03%)
May 03, 2018	51.25	51.28	51.21	51.25	65,584	+0.14(+0.27%)
May 02, 2018	51.08	51.14	51.03	51.11	74,137	+0.10(+0.20%)
May 01, 2018	51.03	51.05	50.96	51.01	71,067	+0.05(+0.10%)
Apr 30, 2018	50.90	51.05	50.90	50.96	75,050	+0.03(+0.06%)
Apr 27, 2018	50.81	50.95	50.81	50.93	84,038	+0.08(+0.16%)
Apr 26, 2018	50.84	50.89	50.77	50.85	64,336	+0.04(+0.07%)
Apr 25, 2018	50.91	50.91	50.77	50.81	142,772	-0.15(-0.29%)
Apr 24, 2018	50.97	51.01	50.93	50.96	96,506	-0.04(-0.07%)
Apr 23, 2018	51.07	51.10	50.96	51.00	93,034	-0.07(-0.14%)
Apr 20, 2018	50.96	51.17	50.96	51.07	131,830	+0.06(+0.12%)
Apr 19, 2018	51.01	51.05	50.95	51.01	102,983	-0.11(-0.21%)
Apr 18, 2018	51.14	51.16	51.10	51.11	117,844	-0.02(-0.03%)
Apr 17, 2018	51.15	51.18	51.08	51.13	100,013	-0.06(-0.11%)
Apr 16, 2018	51.13	51.19	51.13	51.19	65,982	-0.05(-0.09%)
Apr 13, 2018	51.17	51.30	51.17	51.23	77,497	+0.05(+0.10%)
Apr 12, 2018	51.24	51.25	51.14	51.18	64,379	-0.04(-0.07%)
Apr 11, 2018	51.20	51.22	51.16	51.22	91,925	+0.11(+0.22%)
Apr 10, 2018	51.14	51.14	51.02	51.10	88,336	-0.04(-0.07%)
Apr 09, 2018	51.09	51.14	51.08	51.14	90,189	+0.04(+0.07%)
Apr 06, 2018	51.18	51.23	51.10	51.10	40,435	+0.00(+0.01%)
Apr 05, 2018	51.14	51.15	51.05	51.10	72,054	-0.12(-0.23%)
Apr 04, 2018	51.27	51.27	51.19	51.22	34,258	+0.03(+0.05%)
Apr 03, 2018	51.23	51.23	51.18	51.19	53,906	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.