Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.06	42.46	41.99	42.23	545,246	+0.26(+0.61%)
Jun 28, 2018	41.79	42.11	41.68	41.98	1,256,681	+0.16(+0.38%)
Jun 27, 2018	41.70	41.97	41.65	41.82	688,575	-0.17(-0.41%)
Jun 26, 2018	41.97	42.14	41.88	41.99	622,452	-0.05(-0.13%)
Jun 25, 2018	41.98	42.19	41.84	42.04	504,991	-0.02(-0.04%)
Jun 22, 2018	41.88	42.22	41.82	42.06	574,645	+0.51(+1.24%)
Jun 21, 2018	41.47	41.66	41.39	41.54	715,461	-0.14(-0.34%)
Jun 20, 2018	41.87	41.88	41.66	41.69	503,179	+0.14(+0.35%)
Jun 19, 2018	41.25	41.56	41.23	41.54	654,083	+0.01(+0.02%)
Jun 18, 2018	41.54	41.67	41.45	41.54	590,117	-0.24(-0.58%)
Jun 15, 2018		42.04	41.53	41.78	840,304	-0.26(-0.61%)
Jun 14, 2018	41.88	42.31	41.85	42.04	590,432	+0.10(+0.23%)
Jun 13, 2018	42.20	42.26	41.88	41.94	498,259	-0.52(-1.23%)
Jun 12, 2018	42.26	42.47	42.20	42.46	600,431	+0.47(+1.12%)
Jun 11, 2018	42.01	42.26	41.95	41.99	570,406	-0.02(-0.05%)
Jun 08, 2018	42.04	42.11	41.89	42.01	496,159	+0.02(+0.04%)
Jun 07, 2018	42.20	42.27	41.92	42.00	948,175	-0.04(-0.09%)
Jun 06, 2018			41.79	42.04	1,952,752	+0.30(+0.72%)
Jun 05, 2018	41.89	41.92	41.67	41.73	872,939	-0.45(-1.08%)
Jun 04, 2018	42.87	42.87	42.17	42.19	666,874	+0.16(+0.38%)
Jun 01, 2018	42.34	42.34	41.91	42.03	855,798	-0.17(-0.41%)
May 31, 2018	42.37	42.46	42.01	42.20	900,380	-0.54(-1.27%)
May 30, 2018	42.53	42.80	42.34	42.75	590,079	+0.09(+0.21%)
May 29, 2018	42.51	42.80	42.48	42.66	569,765	-0.09(-0.20%)
May 25, 2018		42.75	42.75	42.75	0	-0.31(-0.73%)
May 24, 2018	43.19	43.26	42.88	43.06	461,072	-0.07(-0.15%)
May 23, 2018	43.16	43.26	42.81	43.13	653,551	-0.28(-0.64%)
May 22, 2018	43.39	43.64	43.29	43.40	527,769	-0.11(-0.25%)
May 21, 2018	43.37	43.56	43.18	43.51	681,425	+0.16(+0.37%)
May 18, 2018	43.22	43.42	43.11	43.35	1,366,668	+0.85(+2.01%)
May 17, 2018	42.67	42.75	42.33	42.50	1,289,867	+1.28(+3.12%)
May 16, 2018	41.19	41.22	41.04	41.21	455,147	-0.10(-0.25%)
May 15, 2018	41.56	41.72	41.21	41.32	681,265	-0.83(-1.97%)
May 14, 2018	42.35	42.40	42.02	42.15	484,737	+0.20(+0.49%)
May 11, 2018	41.86	42.05	41.78	41.94	382,966	-0.04(-0.09%)
May 10, 2018	41.73	41.99	41.49	41.98	436,993	+0.05(+0.12%)
May 09, 2018	41.66	42.05	41.59	41.93	551,294	+0.35(+0.84%)
May 08, 2018	41.88	41.89	41.43	41.58	725,102	-0.58(-1.37%)
May 07, 2018	42.19	42.34	42.10	42.16	432,604	-0.07(-0.16%)
May 04, 2018	42.26	42.35	42.05	42.22	602,464	-0.05(-0.12%)
May 03, 2018	42.28	42.34	41.95	42.27	563,135	+0.17(+0.40%)
May 02, 2018	42.34	42.42	42.04	42.10	394,373	-0.24(-0.57%)
May 01, 2018	42.32	42.44	42.27	42.35	682,618	-0.10(-0.24%)
Apr 30, 2018	42.54	42.65	42.43	42.45	429,277	-0.20(-0.46%)
Apr 27, 2018	42.27	42.69	42.22	42.64	483,821	+0.34(+0.79%)
Apr 26, 2018	42.16	42.34	41.97	42.31	856,236	+1.07(+2.60%)
Apr 25, 2018	41.10	41.41	40.94	41.24	866,264	+0.16(+0.39%)
Apr 24, 2018	41.11	41.32	40.94	41.08	846,405	+0.17(+0.41%)
Apr 23, 2018	40.54	40.99	40.46	40.91	1,004,699	-0.77(-1.84%)
Apr 20, 2018	41.63	41.81	41.59	41.67	605,514	-0.36(-0.85%)
Apr 19, 2018	42.27	42.40	41.86	42.03	633,611	-0.63(-1.49%)
Apr 18, 2018	42.97	43.23	42.64	42.67	917,683	-0.30(-0.70%)
Apr 17, 2018	42.67	43.11	42.67	42.97	544,825	+0.21(+0.49%)
Apr 16, 2018	42.93	42.97	42.48	42.75	1,178,550	-0.20(-0.48%)
Apr 13, 2018	42.83	43.12	42.83	42.96	484,533	+0.31(+0.72%)
Apr 12, 2018	43.18	43.18	42.60	42.65	1,157,005	-0.26(-0.61%)
Apr 11, 2018	42.96	43.16	42.86	42.91	880,964	+0.20(+0.46%)
Apr 10, 2018	42.34	42.80	42.22	42.72	2,487,146	-0.30(-0.70%)
Apr 09, 2018	43.07	43.29	42.91	43.02	840,536	+0.66(+1.55%)
Apr 06, 2018	42.43	42.64	42.32	42.36	681,422	-0.12(-0.27%)
Apr 05, 2018	42.00	42.50	41.87	42.48	1,248,527	+0.75(+1.80%)
Apr 04, 2018	41.32	41.77	41.27	41.73	905,918	+0.45(+1.10%)
Apr 03, 2018	41.13	41.41	40.90	41.27	960,596	+0.37(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.