Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.46	27.70	27.13	27.13	194,182	-0.20(-0.74%)
Jun 28, 2018	27.44	27.45	27.18	27.33	112,287	-0.22(-0.80%)
Jun 27, 2018	27.60	27.97	27.43	27.55	105,560	-0.06(-0.23%)
Jun 26, 2018	27.42	27.72	27.30	27.62	106,010	+0.26(+0.94%)
Jun 25, 2018	27.53	27.53	26.91	27.36	141,299	-0.40(-1.42%)
Jun 22, 2018	28.03	28.22	27.70	27.76	355,416	-0.02(-0.07%)
Jun 21, 2018	28.33	28.33	27.63	27.77	170,784	-0.57(-2.01%)
Jun 20, 2018	28.31	28.55	28.22	28.34	182,114	+0.04(+0.13%)
Jun 19, 2018	28.28	28.33	27.88	28.31	209,454	-0.16(-0.55%)
Jun 18, 2018	27.93	28.50	27.65	28.46	281,867	+0.51(+1.81%)
Jun 15, 2018		28.22	27.69	27.96	439,969	-0.26(-0.91%)
Jun 14, 2018	28.30	28.35	28.06	28.22	213,818	+0.04(+0.13%)
Jun 13, 2018	28.54	28.56	28.10	28.18	255,885	-0.32(-1.13%)
Jun 12, 2018	28.90	28.90	28.46	28.50	179,232	-0.38(-1.31%)
Jun 11, 2018	28.96	28.98	28.67	28.88	188,729	+0.03(+0.10%)
Jun 08, 2018	29.27	29.36	28.79	28.85	200,802	-0.44(-1.51%)
Jun 07, 2018	29.10	29.36	29.01	29.29	130,333	+0.19(+0.66%)
Jun 06, 2018		29.18		29.10	167,779	+0.23(+0.80%)
Jun 05, 2018	28.57	28.92	28.36	28.87	317,267	+0.33(+1.16%)
Jun 04, 2018	28.27	28.61	28.27	28.54	283,492	+0.31(+1.11%)
Jun 01, 2018	27.90	28.40	27.90	28.22	232,452	+0.46(+1.66%)
May 31, 2018	28.26	28.41	27.69	27.76	191,883	-0.50(-1.76%)
May 30, 2018	27.81	28.37	27.70	28.26	310,326	+0.69(+2.49%)
May 29, 2018	27.03	27.66	26.94	27.57	269,300	+0.33(+1.21%)
May 25, 2018		27.24	27.24	27.24	0	-0.06(-0.23%)
May 24, 2018	27.27	27.41	27.10	27.31	106,674	+0.02(+0.07%)
May 23, 2018	27.40	27.50	27.20	27.29	135,346	-0.21(-0.77%)
May 22, 2018	27.89	28.17	27.49	27.50	172,458	-0.28(-1.02%)
May 21, 2018	27.66	27.80	27.46	27.78	174,344	+0.35(+1.27%)
May 18, 2018	27.38	27.59	27.21	27.44	620,551	-0.02(-0.07%)
May 17, 2018	27.12	27.56	27.12	27.45	219,100	+0.34(+1.25%)
May 16, 2018	26.95	27.26	26.71	27.12	328,769	+0.28(+1.06%)
May 15, 2018	26.49	27.11	26.49	26.83	219,072	+0.19(+0.72%)
May 14, 2018	26.65	26.94	26.62	26.64	265,205	+0.04(+0.14%)
May 11, 2018	26.77	27.03	26.43	26.60	157,439	-0.10(-0.38%)
May 10, 2018	26.81	27.01	26.54	26.70	181,389	-0.07(-0.27%)
May 09, 2018	26.75	26.87	26.47	26.78	314,299	+0.18(+0.69%)
May 08, 2018	26.15	26.68	26.15	26.59	383,544	+0.49(+1.90%)
May 07, 2018	25.69	26.24	25.57	26.10	129,316	+0.49(+1.93%)
May 04, 2018	25.26	25.72	25.26	25.60	196,453	+0.22(+0.87%)
May 03, 2018	25.34	25.55	25.12	25.38	192,705	-0.03(-0.11%)
May 02, 2018	24.93	25.48	24.93	25.41	223,321	+0.54(+2.17%)
May 01, 2018	24.82	25.44	24.15	24.87	322,428	-0.04(-0.15%)
Apr 30, 2018	25.37	25.64	24.91	24.91	281,403	-0.33(-1.31%)
Apr 27, 2018	25.05	25.35	24.91	25.24	259,844	+0.21(+0.84%)
Apr 26, 2018	25.04	25.14	24.81	25.03	216,139	-0.02(-0.07%)
Apr 25, 2018	25.16	25.36	24.77	25.04	335,119	-0.21(-0.83%)
Apr 24, 2018	25.04	25.80	24.67	25.26	448,405	+0.23(+0.92%)
Apr 23, 2018	25.08	25.30	24.88	25.03	279,327	+0.01(+0.04%)
Apr 20, 2018	24.93	25.11	24.86	25.02	788,710	+0.04(+0.15%)
Apr 19, 2018	24.93	25.03	24.65	24.98	282,970	+0.03(+0.11%)
Apr 18, 2018	25.02	25.36	24.82	24.95	333,992	+0.06(+0.26%)
Apr 17, 2018	24.60	25.09	24.41	24.89	388,762	+0.49(+1.99%)
Apr 16, 2018	24.69	24.69	24.16	24.40	295,069	-0.07(-0.30%)
Apr 13, 2018	24.59	24.70	24.38	24.48	114,224	+0.02(+0.07%)
Apr 12, 2018	24.46	24.57	24.22	24.46	108,950	+0.16(+0.64%)
Apr 11, 2018	24.01	24.32	23.99	24.30	163,292	+0.11(+0.45%)
Apr 10, 2018	24.31	24.53	24.03	24.19	249,494	+0.24(+0.99%)
Apr 09, 2018	24.10	24.30	23.84	23.95	223,530	+0.03(+0.11%)
Apr 06, 2018	24.17	24.49	23.62	23.93	222,663	-0.46(-1.88%)
Apr 05, 2018	24.33	24.59	24.17	24.38	204,991	+0.27(+1.14%)
Apr 04, 2018	23.51	24.18	23.51	24.11	152,572	+0.19(+0.80%)
Apr 03, 2018	23.55	24.01	23.33	23.92	252,078	+0.60(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.