Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.4200
0.4200
0.4200
0
+0.03(+7.69%)
Jun 28, 2018
0.3950
0.3950
0.3800
0.3900
67,800
+0.00(+0.00%)
Jun 27, 2018
0.4000
0.4000
0.3800
0.3900
30,300
-0.01(-2.50%)
Jun 26, 2018
0.4000
0.4000
0.3850
0.4000
170,510
-0.01(-2.44%)
Jun 25, 2018
0.4300
0.4300
0.3950
0.4100
43,500
-0.01(-2.38%)
Jun 22, 2018
0.4200
0.4450
0.4200
0.4200
65,142
+0.01(+1.20%)
Jun 21, 2018
0.3900
0.4150
0.3900
0.4150
100,270
+0.02(+6.41%)
Jun 20, 2018
0.4000
0.4250
0.3900
0.3900
29,264
-0.01(-1.27%)
Jun 19, 2018
0.4100
0.4100
0.3950
0.3950
493,959
-0.01(-2.47%)
Jun 18, 2018
0.4150
0.4200
0.4050
0.4050
121,200
-0.00(-1.22%)
Jun 15, 2018
0.4300
0.4000
0.4100
243,750
-0.02(-4.65%)
Jun 14, 2018
0.4500
0.4500
0.4200
0.4300
304,247
-0.02(-4.44%)
Jun 13, 2018
0.4250
0.4500
0.4250
0.4500
52,200
+0.01(+2.27%)
Jun 12, 2018
0.4500
0.4600
0.4250
0.4400
136,012
-0.02(-3.30%)
Jun 11, 2018
0.4500
0.4700
0.4500
0.4550
113,000
+0.01(+2.25%)
Jun 08, 2018
0.4400
0.4600
0.4350
0.4450
187,771
+0.01(+2.30%)
Jun 07, 2018
0.4300
0.4350
0.4300
0.4350
17,500
+0.01(+1.16%)
Jun 06, 2018
0.4200
0.4400
0.4200
0.4300
57,604
+0.01(+1.18%)
Jun 05, 2018
0.4250
0.4600
0.4200
0.4250
321,400
-0.01(-1.16%)
Jun 04, 2018
0.4450
0.4450
0.4250
0.4300
339,612
-0.01(-2.27%)
Jun 01, 2018
0.4900
0.4900
0.4400
0.4400
58,836
-0.06(-12.00%)
May 31, 2018
0.4300
0.5000
0.4200
0.5000
115,500
+0.07(+16.28%)
May 30, 2018
0.4550
0.4600
0.4300
0.4300
133,264
-0.02(-4.44%)
May 29, 2018
0.4500
0.4650
0.4450
0.4500
43,100
+0.01(+1.12%)
May 28, 2018
0.4450
0.4500
0.4450
0.4450
46,300
-0.02(-3.26%)
May 25, 2018
0.4450
0.4800
0.4450
0.4600
47,909
-0.01(-2.13%)
May 24, 2018
0.4550
0.4800
0.4500
0.4700
33,050
+0.02(+4.44%)
May 23, 2018
0.4700
0.4700
0.4450
0.4500
199,357
-0.02(-4.26%)
May 22, 2018
0.4800
0.4800
0.4550
0.4700
91,100
+0.00(+1.08%)
May 18, 2018
0.4650
0.4650
0.4650
0
-0.02(-4.12%)
May 17, 2018
0.4750
0.4950
0.4650
0.4850
36,815
+0.01(+1.04%)
May 16, 2018
0.4700
0.4800
0.4600
0.4800
23,242
+0.02(+5.49%)
May 15, 2018
0.4850
0.4850
0.4500
0.4550
229,995
-0.04(-9.00%)
May 14, 2018
0.5100
0.5100
0.4800
0.5000
87,395
+0.02(+4.17%)
May 11, 2018
0.5000
0.5200
0.4800
0.4800
165,764
-0.01(-1.03%)
May 10, 2018
0.5200
0.5200
0.4850
0.4850
76,071
-0.03(-4.90%)
May 09, 2018
0.5800
0.5800
0.5000
0.5100
195,492
-0.03(-5.56%)
May 08, 2018
0.4500
0.5600
0.4500
0.5400
212,385
+0.10(+21.35%)
May 07, 2018
0.4150
0.4450
0.4150
0.4450
87,950
+0.03(+7.23%)
May 04, 2018
0.4000
0.4200
0.4000
0.4150
71,025
+0.02(+5.06%)
May 03, 2018
0.4150
0.4150
0.3950
0.3950
145,841
-0.01(-2.47%)
May 02, 2018
0.4150
0.4150
0.3950
0.4050
145,500
-0.00(-1.22%)
May 01, 2018
0.4200
0.4200
0.3950
0.4100
266,350
+0.00(+0.00%)
Apr 30, 2018
0.4200
0.4350
0.4050
0.4100
375,520
-0.02(-3.53%)
Apr 27, 2018
0.4200
0.4450
0.4150
0.4250
285,700
+0.01(+1.19%)
Apr 26, 2018
0.4200
0.4200
0.4100
0.4200
112,569
+0.01(+2.44%)
Apr 25, 2018
0.4200
0.4450
0.4100
0.4100
249,374
-0.04(-8.89%)
Apr 24, 2018
0.4500
0.4500
0.4400
0.4500
44,485
+0.01(+1.12%)
Apr 23, 2018
0.4700
0.4750
0.4450
0.4450
647,260
-0.02(-5.32%)
Apr 20, 2018
0.4750
0.4750
0.4600
0.4700
139,971
-0.01(-1.05%)
Apr 19, 2018
0.4750
0.4950
0.4700
0.4750
100,700
+0.01(+2.15%)
Apr 18, 2018
0.4850
0.5000
0.4650
0.4650
228,556
-0.01(-3.12%)
Apr 17, 2018
0.5000
0.5000
0.4800
0.4800
25,367
-0.01(-2.04%)
Apr 16, 2018
0.4950
0.4950
0.4800
0.4900
151,210
+0.00(+0.00%)
Apr 13, 2018
0.4900
0.5000
0.4850
0.4900
106,600
+0.01(+1.03%)
Apr 12, 2018
0.4950
0.5000
0.4750
0.4850
37,320
-0.01(-2.02%)
Apr 11, 2018
0.4700
0.4950
0.4700
0.4950
62,080
+0.03(+5.32%)
Apr 10, 2018
0.5000
0.5000
0.4700
0.4700
80,900
-0.02(-3.09%)
Apr 09, 2018
0.4900
0.4950
0.4750
0.4850
125,570
+0.01(+2.11%)
Apr 06, 2018
0.4650
0.4850
0.4500
0.4750
33,650
+0.02(+5.56%)
Apr 05, 2018
0.4800
0.4900
0.4500
0.4500
217,231
-0.03(-6.25%)
Apr 04, 2018
0.5100
0.5100
0.4800
0.4800
86,763
-0.01(-2.04%)
Apr 03, 2018
0.5100
0.5100
0.4800
0.4900
193,670
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.