Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	40.82	41.62	40.73	41.19	1,759,270	+0.28(+0.69%)
Jun 28, 2018	40.62	40.97	40.39	40.91	657,089	+0.21(+0.53%)
Jun 27, 2018	40.91	41.23	40.56	40.70	410,505	-0.26(-0.64%)
Jun 26, 2018	40.54	41.12	40.39	40.96	601,283	+0.35(+0.87%)
Jun 25, 2018	40.32	40.79	40.02	40.61	585,969	+0.30(+0.75%)
Jun 22, 2018	40.23	40.70	40.09	40.31	567,028	+0.18(+0.44%)
Jun 21, 2018	40.34	40.50	39.88	40.13	480,058	-0.22(-0.56%)
Jun 20, 2018	40.34	40.55	40.25	40.35	386,281	+0.01(+0.02%)
Jun 19, 2018	40.60	40.81	40.08	40.34	846,916	-0.66(-1.62%)
Jun 18, 2018	41.37	41.51	40.98	41.01	611,646	-0.55(-1.32%)
Jun 15, 2018		41.95	41.52	41.55	1,422,300	-0.34(-0.82%)
Jun 14, 2018	41.88	42.05	41.53	41.90	530,890	+0.23(+0.56%)
Jun 13, 2018	41.97	42.08	41.63	41.66	432,351	-0.28(-0.67%)
Jun 12, 2018	42.10	42.17	41.81	41.94	280,912	-0.13(-0.30%)
Jun 11, 2018	41.70	42.26	41.70	42.07	325,765	+0.41(+0.98%)
Jun 08, 2018	41.36	41.78	40.96	41.66	326,438	+0.25(+0.61%)
Jun 07, 2018	41.18	41.58	41.12	41.41	442,578	+0.19(+0.45%)
Jun 06, 2018				41.22	665,569	-0.44(-1.05%)
Jun 05, 2018	41.81	42.22	41.54	41.66	262,240	-0.13(-0.30%)
Jun 04, 2018	41.62	41.92	41.54	41.79	671,166	+0.23(+0.56%)
Jun 01, 2018	41.48	41.83	41.40	41.55	436,056	+0.27(+0.66%)
May 31, 2018	41.90	42.00	41.03	41.28	583,459	-0.57(-1.35%)
May 30, 2018	42.32	42.92	41.76	41.85	1,050,835	-0.40(-0.95%)
May 29, 2018	42.99	43.03	42.12	42.25	829,292	-0.80(-1.86%)
May 25, 2018		43.05	43.05	43.05	0	+0.51(+1.19%)
May 24, 2018	42.50	42.76	42.21	42.54	314,278	+0.14(+0.32%)
May 23, 2018	42.24	42.40	41.93	42.40	455,074	+0.23(+0.56%)
May 22, 2018	42.17	42.49	41.92	42.17	281,982	+0.06(+0.14%)
May 21, 2018	42.04	42.26	41.85	42.11	318,180	+0.17(+0.40%)
May 18, 2018	41.79	42.11	41.73	41.94	384,933	-0.02(-0.05%)
May 17, 2018	41.54	42.07	41.54	41.96	433,357	+0.34(+0.82%)
May 16, 2018	40.91	41.76	40.88	41.62	760,201	+0.78(+1.91%)
May 15, 2018	42.06	42.07	40.75	40.84	1,244,912	-1.47(-3.48%)
May 14, 2018	42.29	42.54	41.92	42.31	560,952	+0.07(+0.16%)
May 11, 2018	42.03	42.65	41.99	42.25	716,506	+0.31(+0.74%)
May 10, 2018	41.49	42.13	41.49	41.94	460,416	+0.53(+1.29%)
May 09, 2018	41.12	41.52	40.77	41.40	506,434	+0.35(+0.85%)
May 08, 2018	40.90	41.18	40.66	41.06	527,368	+0.11(+0.26%)
May 07, 2018	41.41	41.90	40.86	40.95	665,438	-0.45(-1.08%)
May 04, 2018	40.59	41.56	40.59	41.39	576,612	+0.70(+1.71%)
May 03, 2018	41.36	41.50	40.18	40.70	937,316	-0.73(-1.75%)
May 02, 2018	41.91	42.03	41.37	41.42	1,069,656	-0.51(-1.22%)
May 01, 2018	41.82	42.08	41.40	41.94	485,029	+0.02(+0.05%)
Apr 30, 2018	42.49	42.74	41.78	41.92	995,036	-0.39(-0.92%)
Apr 27, 2018	42.51	42.80	42.10	42.30	967,914	-0.27(-0.64%)
Apr 26, 2018	42.94	43.32	41.59	42.58	968,388	+0.16(+0.37%)
Apr 25, 2018	42.46	42.91	42.27	42.42	748,399	-0.17(-0.41%)
Apr 24, 2018	43.13	43.25	42.14	42.60	699,159	-0.42(-0.97%)
Apr 23, 2018	43.17	43.48	42.91	43.01	419,447	-0.12(-0.27%)
Apr 20, 2018	43.31	43.50	42.91	43.13	793,152	-0.27(-0.62%)
Apr 19, 2018	43.54	43.72	43.18	43.40	644,261	-0.11(-0.25%)
Apr 18, 2018	43.25	43.65	43.01	43.51	756,535	+0.16(+0.38%)
Apr 17, 2018	43.39	43.67	43.12	43.34	757,714	+0.06(+0.13%)
Apr 16, 2018	43.25	43.52	43.10	43.28	498,005	+0.15(+0.34%)
Apr 13, 2018	43.27	43.46	42.99	43.14	393,624	-0.03(-0.07%)
Apr 12, 2018	43.03	43.45	42.92	43.17	255,998	+0.22(+0.52%)
Apr 11, 2018	42.61	43.22	42.28	42.94	383,582	+0.15(+0.34%)
Apr 10, 2018	42.83	43.19	42.70	42.80	571,780	+0.34(+0.80%)
Apr 09, 2018	42.46	42.75	42.11	42.46	279,712	+0.19(+0.46%)
Apr 06, 2018	42.73	43.15	42.12	42.27	750,469	-0.75(-1.73%)
Apr 05, 2018	43.41	43.43	42.83	43.01	558,904	-0.24(-0.56%)
Apr 04, 2018	42.51	43.37	42.30	43.25	1,023,711	+0.44(+1.02%)
Apr 03, 2018	42.15	43.02	42.15	42.82	783,797	+0.73(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.