Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.41	23.50	23.40	23.48	756,214	+0.07(+0.28%)
Jun 27, 2019	23.29	23.42	23.27	23.41	825,879	+0.18(+0.77%)
Jun 26, 2019	23.33	23.33	23.21	23.24	126,116	-0.06(-0.25%)
Jun 25, 2019	23.38	23.38	23.27	23.29	926,094	-0.08(-0.35%)
Jun 24, 2019	23.37	23.41	23.36	23.37	928,931	+0.10(+0.42%)
Jun 21, 2019	23.33	23.35	23.24	23.28	92,935	-0.08(-0.35%)
Jun 20, 2019	23.32	23.44	23.26	23.36	580,825	+0.16(+0.70%)
Jun 19, 2019	22.99	23.20	22.92	23.19	591,359	+0.17(+0.74%)
Jun 18, 2019	23.01	23.06	22.95	23.02	482,150	+0.22(+0.97%)
Jun 17, 2019	22.78	22.80	22.72	22.80	458,310	+0.02(+0.11%)
Jun 14, 2019	22.73	22.79	22.73	22.78	146,075	+0.04(+0.18%)
Jun 13, 2019	22.68	22.74	22.67	22.74	223,466	+0.08(+0.36%)
Jun 12, 2019	22.63	22.66	22.61	22.66	600,989	+0.00(+0.00%)
Jun 11, 2019	22.62	22.68	22.61	22.66	427,979	+0.02(+0.11%)
Jun 10, 2019	22.66	22.66	22.61	22.63	432,834	-0.08(-0.36%)
Jun 07, 2019	22.70	22.79	22.68	22.71	105,914	+0.16(+0.69%)
Jun 06, 2019	22.56	22.62	22.49	22.56	231,551	+0.07(+0.29%)
Jun 05, 2019	22.51	22.55	22.44	22.49	677,583	-0.03(-0.15%)
Jun 04, 2019	22.62	22.62	22.48	22.52	1,519,786	-0.08(-0.36%)
Jun 03, 2019	22.61	22.64	22.54	22.61	168,512	+0.05(+0.24%)
May 31, 2019	22.46	22.55	22.42	22.55	535,239	+0.11(+0.47%)
May 30, 2019	22.39	22.46	22.31	22.45	253,800	+0.15(+0.66%)
May 29, 2019	22.33	22.34	22.27	22.30	631,782	+0.02(+0.11%)
May 28, 2019	22.29	22.34	22.26	22.27	642,174	+0.05(+0.22%)
May 24, 2019	22.20	22.23	22.19	22.23	559,937	+0.10(+0.44%)
May 23, 2019	22.10	22.19	22.10	22.13	91,508	+0.01(+0.04%)
May 22, 2019	22.08	22.12	22.08	22.12	131,267	+0.06(+0.26%)
May 21, 2019	22.08	22.08	22.03	22.06	572,351	+0.00(+0.00%)
May 20, 2019	22.14	22.14	22.04	22.06	156,241	-0.07(-0.29%)
May 17, 2019	22.16	22.16	22.10	22.13	76,427	+0.02(+0.07%)
May 16, 2019	22.13	22.13	22.08	22.11	161,794	-0.02(-0.07%)
May 15, 2019	22.11	22.13	22.07	22.13	148,095	+0.11(+0.48%)
May 14, 2019	22.02	22.05	21.99	22.02	90,065	-0.02(-0.07%)
May 13, 2019	21.98	22.04	21.97	22.04	316,017	+0.03(+0.15%)
May 10, 2019	21.97	22.01	21.96	22.01	216,995	+0.02(+0.07%)
May 09, 2019	21.99	22.01	21.94	21.99	128,855	+0.02(+0.11%)
May 08, 2019	22.11	22.11	21.96	21.97	286,481	-0.13(-0.59%)
May 07, 2019	22.12	22.13	22.07	22.10	266,695	+0.01(+0.04%)
May 06, 2019	22.03	22.09	21.99	22.09	180,294	+0.09(+0.41%)
May 03, 2019	21.97	22.04	21.97	22.00	437,186	+0.11(+0.52%)
May 02, 2019	22.04	22.04	21.85	21.88	348,834	-0.18(-0.81%)
May 01, 2019	22.09	22.19	22.03	22.06	687,323	+0.01(+0.06%)
Apr 30, 2019	21.98	22.05	21.98	22.05	125,140	+0.06(+0.26%)
Apr 29, 2019	22.05	22.05	21.94	21.99	663,490	-0.12(-0.55%)
Apr 26, 2019	22.12	22.14	22.10	22.11	195,082	+0.09(+0.40%)
Apr 25, 2019	22.03	22.03	21.96	22.03	561,917	-0.01(-0.04%)
Apr 24, 2019	21.96	22.07	21.96	22.03	560,531	+0.15(+0.67%)
Apr 23, 2019	21.85	21.89	21.83	21.89	278,795	+0.07(+0.33%)
Apr 22, 2019	21.85	21.85	21.78	21.81	235,116	-0.06(-0.26%)
Apr 18, 2019	21.90	21.90	21.85	21.87	573,533	+0.06(+0.26%)
Apr 17, 2019	21.88	21.90	21.81	21.81	635,160	-0.02(-0.11%)
Apr 16, 2019	21.93	21.93	21.79	21.84	619,526	-0.13(-0.59%)
Apr 15, 2019	22.01	22.01	21.92	21.97	1,354,350	+0.01(+0.04%)
Apr 12, 2019	21.95	21.98	21.94	21.96	557,749	+0.00(+0.00%)
Apr 11, 2019	21.98	21.98	21.92	21.96	362,576	-0.02(-0.11%)
Apr 10, 2019	21.96	22.03	21.95	21.98	441,745	+0.10(+0.44%)
Apr 09, 2019	21.90	21.91	21.85	21.89	488,907	+0.07(+0.33%)
Apr 08, 2019	21.85	21.85	21.78	21.81	227,364	+0.00(+0.00%)
Apr 05, 2019	21.77	21.86	21.77	21.81	768,123	+0.03(+0.15%)
Apr 04, 2019	21.75	21.78	21.72	21.78	210,508	+0.05(+0.22%)
Apr 03, 2019	21.71	21.73	21.68	21.73	380,023	-0.06(-0.26%)
Apr 02, 2019	21.78	21.79	21.73	21.79	164,202	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.