Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.74	17.80	17.73	17.79	247,007	+0.06(+0.36%)
Jun 27, 2019	17.65	17.74	17.65	17.73	84,594	+0.04(+0.23%)
Jun 26, 2019	17.65	17.69	17.63	17.68	156,206	+0.05(+0.30%)
Jun 25, 2019	17.66	17.68	17.61	17.63	67,479	-0.06(-0.34%)
Jun 24, 2019	17.66	17.69	17.63	17.69	152,648	+0.04(+0.25%)
Jun 21, 2019	17.68	17.68	17.56	17.65	107,931	-0.01(-0.08%)
Jun 20, 2019	17.61	17.69	17.39	17.66	264,727	+0.01(+0.08%)
Jun 19, 2019	17.49	17.66	17.45	17.65	129,599	+0.09(+0.51%)
Jun 18, 2019	17.54	17.62	17.52	17.56	148,554	+0.04(+0.26%)
Jun 17, 2019	17.48	17.52	17.42	17.51	38,837	+0.04(+0.23%)
Jun 14, 2019	17.48	17.51	17.45	17.47	69,806	-0.03(-0.19%)
Jun 13, 2019	17.47	17.51	17.43	17.51	51,016	+0.04(+0.21%)
Jun 12, 2019	17.42	17.50	17.38	17.47	132,162	+0.04(+0.21%)
Jun 11, 2019	17.43	17.43	17.33	17.43	71,958	+0.01(+0.04%)
Jun 10, 2019	17.39	17.43	17.33	17.42	89,627	+0.08(+0.47%)
Jun 07, 2019	17.30	17.43	17.30	17.34	426,624	-0.01(-0.04%)
Jun 06, 2019	17.29	17.36	17.27	17.35	181,665	+0.07(+0.39%)
Jun 05, 2019	17.32	17.36	17.23	17.28	136,064	-0.06(-0.34%)
Jun 04, 2019	17.26	17.34	17.18	17.34	351,833	+0.04(+0.26%)
Jun 03, 2019	17.30	17.38	17.24	17.30	123,388	-0.01(-0.04%)
May 31, 2019	17.25	17.30	17.18	17.30	161,262	+0.04(+0.26%)
May 30, 2019	17.21	17.28	17.18	17.26	44,695	+0.01(+0.04%)
May 29, 2019	17.24	17.26	17.13	17.25	295,897	+0.00(+0.00%)
May 28, 2019	17.25	17.26	17.20	17.25	28,210	+0.00(+0.00%)
May 24, 2019	17.21	17.26	17.15	17.25	47,676	+0.04(+0.21%)
May 23, 2019	17.26	17.27	17.13	17.21	162,600	-0.05(-0.26%)
May 22, 2019	17.29	17.30	17.21	17.26	49,790	-0.02(-0.12%)
May 21, 2019	17.21	17.28	17.21	17.28	23,208	+0.03(+0.17%)
May 20, 2019	17.21	17.25	17.17	17.25	66,516	-0.02(-0.13%)
May 17, 2019	17.27	17.31	17.20	17.27	140,733	-0.01(-0.09%)
May 16, 2019	17.25	17.30	17.25	17.29	110,875	+0.00(+0.00%)
May 15, 2019	17.21	17.29	17.21	17.29	181,713	+0.05(+0.30%)
May 14, 2019	17.16	17.26	17.08	17.24	465,406	+0.08(+0.47%)
May 13, 2019	17.12	17.17	17.07	17.16	108,653	-0.04(-0.26%)
May 10, 2019	17.15	17.21	17.14	17.20	103,591	-0.01(-0.09%)
May 09, 2019	17.13	17.22	17.13	17.21	162,402	-0.01(-0.04%)
May 08, 2019	17.23	17.23	17.15	17.22	115,783	+0.01(+0.09%)
May 07, 2019	17.27	17.27	17.18	17.21	123,121	-0.08(-0.47%)
May 06, 2019	17.26	17.30	17.21	17.29	191,883	-0.02(-0.13%)
May 03, 2019	17.30	17.33	17.25	17.31	511,204	+0.01(+0.04%)
May 02, 2019	17.41	17.41	17.24	17.30	1,180,876	+0.00(+0.00%)
May 01, 2019	17.24	17.37	17.22	17.30	543,970	+0.04(+0.24%)
Apr 30, 2019	17.20	17.26	17.14	17.26	78,373	+0.05(+0.30%)
Apr 29, 2019	17.20	17.22	17.15	17.21	44,342	+0.01(+0.04%)
Apr 26, 2019	17.16	17.22	17.16	17.20	27,147	-0.01(-0.04%)
Apr 25, 2019	17.21	17.21	17.14	17.21	101,302	+0.00(+0.00%)
Apr 24, 2019	17.22	17.22	17.16	17.21	51,607	+0.00(+0.00%)
Apr 23, 2019	17.20	17.25	17.15	17.21	115,698	+0.02(+0.13%)
Apr 22, 2019	17.17	17.21	17.13	17.19	102,536	-0.03(-0.18%)
Apr 18, 2019	17.21	17.23	17.21	17.22	50,358	+0.01(+0.05%)
Apr 17, 2019	17.18	17.22	17.17	17.21	70,246	-0.01(-0.09%)
Apr 16, 2019	17.22	17.22	17.17	17.22	106,977	+0.01(+0.09%)
Apr 15, 2019	17.20	17.21	17.12	17.21	74,988	+0.00(+0.00%)
Apr 12, 2019	17.22	17.22	17.19	17.21	32,848	-0.01(-0.04%)
Apr 11, 2019	17.20	17.23	17.17	17.22	136,798	-0.03(-0.17%)
Apr 10, 2019	17.24	17.26	17.18	17.25	158,932	+0.00(+0.00%)
Apr 09, 2019	17.18	17.27	17.18	17.25	126,956	+0.05(+0.30%)
Apr 08, 2019	17.22	17.22	17.18	17.20	59,321	-0.03(-0.17%)
Apr 05, 2019	17.24	17.24	17.20	17.22	40,721	+0.01(+0.06%)
Apr 04, 2019	17.19	17.27	17.19	17.21	56,492	+0.06(+0.32%)
Apr 03, 2019	17.25	17.25	17.16	17.16	97,811	-0.07(-0.43%)
Apr 02, 2019	17.20	17.23	17.08	17.23	115,036	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.