Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7481	0.7481	0.6850	0.6850	99,800	-0.04(-5.01%)
Jun 27, 2019	0.7200	0.7400	0.7000	0.7211	46,050	+0.01(+0.92%)
Jun 26, 2019	0.7111	0.7800	0.7100	0.7145	107,147	+0.00(+0.58%)
Jun 25, 2019	0.7390	0.7585	0.7102	0.7104	99,313	-0.03(-3.40%)
Jun 24, 2019	0.7601	0.7950	0.7354	0.7354	83,155	-0.02(-3.24%)
Jun 21, 2019	0.7800	0.7950	0.7600	0.7600	44,600	+0.00(+0.00%)
Jun 20, 2019	0.7800	0.7800	0.7400	0.7600	54,571	+0.01(+1.06%)
Jun 19, 2019	0.7500	0.7800	0.7500	0.7520	102,282	+0.00(+0.11%)
Jun 18, 2019	0.7700	0.7900	0.7500	0.7512	67,389	-0.00(-0.36%)
Jun 17, 2019	0.7400	0.7774	0.7300	0.7539	84,467	+0.01(+1.10%)
Jun 14, 2019	0.7300	0.7700	0.7265	0.7457	97,600	+0.02(+2.15%)
Jun 13, 2019	0.7233	0.7800	0.7080	0.7300	708,967	+0.02(+2.47%)
Jun 12, 2019	0.7153	0.7300	0.7100	0.7124	94,459	+0.01(+1.34%)
Jun 11, 2019	0.7050	0.7400	0.7015	0.7030	149,171	-0.01(-0.93%)
Jun 10, 2019	0.7000	0.7723	0.7000	0.7096	223,335	+0.01(+1.20%)
Jun 07, 2019	0.7900	0.7900	0.7000	0.7012	219,100	-0.06(-7.37%)
Jun 06, 2019	0.7800	0.8000	0.7500	0.7570	261,325	-0.03(-4.32%)
Jun 05, 2019	0.7701	0.8000	0.7500	0.7912	317,940	+0.00(+0.01%)
Jun 04, 2019	0.8700	0.8799	0.7700	0.7911	802,560	-0.09(-10.10%)
Jun 03, 2019	0.9700	1.100	0.8300	0.8800	5,214,359	+0.06(+7.32%)
May 31, 2019	0.7100	0.8978	0.6990	0.8200	1,766,800	+0.08(+11.56%)
May 30, 2019	0.7690	0.7690	0.7000	0.7350	94,882	-0.00(-0.54%)
May 29, 2019	0.7200	0.7400	0.6659	0.7390	332,106	+0.04(+5.57%)
May 28, 2019	0.7380	0.7500	0.6900	0.7000	186,828	-0.04(-5.41%)
May 24, 2019	0.7572	0.7572	0.7051	0.7400	457,500	+0.00(+0.00%)
May 23, 2019	0.8300	0.8300	0.7200	0.7400	1,109,068	-0.10(-11.93%)
May 22, 2019	0.8600	0.8800	0.8250	0.8402	363,280	+0.00(+0.02%)
May 21, 2019	0.8200	0.8400	0.8000	0.8400	116,877	+0.04(+5.00%)
May 20, 2019	0.8900	0.8900	0.8000	0.8000	171,281	-0.04(-5.22%)
May 17, 2019	0.8950	0.8950	0.8200	0.8441	123,300	-0.02(-2.75%)
May 16, 2019	0.8900	0.8999	0.8610	0.8680	157,445	-0.01(-1.36%)
May 15, 2019	0.9000	0.9400	0.8600	0.8800	244,924	-0.02(-2.22%)
May 14, 2019	0.9000	0.9300	0.8600	0.9000	302,564	+0.00(+0.02%)
May 13, 2019	0.9625	0.9700	0.8215	0.8998	256,164	-0.09(-9.07%)
May 10, 2019	0.9947	1.020	0.9700	0.9896	93,800	-0.00(-0.04%)
May 09, 2019	1.020	1.070	0.9600	0.9900	213,827	-0.04(-3.88%)
May 08, 2019	1.010	1.040	1.010	1.030	32,250	+0.03(+3.00%)
May 07, 2019	1.030	1.040	0.9900	1.000	102,624	-0.03(-2.91%)
May 06, 2019	1.010	1.050	0.9900	1.030	150,655	+0.02(+1.98%)
May 03, 2019	1.050	1.050	1.000	1.010	224,900	-0.02(-1.94%)
May 02, 2019	1.080	1.080	0.9700	1.030	591,446	-0.03(-2.83%)
May 01, 2019	1.060	1.080	1.020	1.060	71,450	+0.00(+0.00%)
Apr 30, 2019	1.100	1.100	1.040	1.060	240,361	-0.04(-3.64%)
Apr 29, 2019	1.100	1.130	1.090	1.100	132,522	-0.02(-1.79%)
Apr 26, 2019	1.110	1.120	1.080	1.120	120,900	+0.02(+1.82%)
Apr 25, 2019	1.120	1.120	1.080	1.100	148,206	-0.02(-1.79%)
Apr 24, 2019	1.150	1.160	1.120	1.120	82,187	-0.06(-5.08%)
Apr 23, 2019	1.110	1.180	1.100	1.180	127,923	+0.04(+3.51%)
Apr 22, 2019	1.140	1.150	1.080	1.140	120,493	+0.00(+0.00%)
Apr 18, 2019	1.150	1.175	1.140	1.140	163,900	+0.00(+0.00%)
Apr 17, 2019	1.150	1.180	1.100	1.140	116,416	+0.00(+0.00%)
Apr 16, 2019	1.120	1.270	1.060	1.140	682,260	+0.02(+1.79%)
Apr 15, 2019	1.160	1.160	1.100	1.120	174,506	-0.04(-3.45%)
Apr 12, 2019	1.160	1.200	1.159	1.160	70,900	+0.00(+0.00%)
Apr 11, 2019	1.160	1.200	1.160	1.160	72,065	+0.00(+0.00%)
Apr 10, 2019	1.210	1.220	1.150	1.160	220,128	-0.04(-3.33%)
Apr 09, 2019	1.220	1.220	1.200	1.200	108,146	-0.02(-1.64%)
Apr 08, 2019	1.220	1.230	1.210	1.220	86,346	+0.00(+0.00%)
Apr 05, 2019	1.250	1.260	1.210	1.220	114,300	-0.03(-2.40%)
Apr 04, 2019	1.210	1.260	1.170	1.250	243,322	+0.02(+1.63%)
Apr 03, 2019	1.240	1.240	1.210	1.230	75,614	+0.00(+0.00%)
Apr 02, 2019	1.250	1.260	1.220	1.230	134,654	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.