Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	113.30	113.30	112.71	112.87	15,820	+0.21(+0.19%)
Jun 27, 2019	112.40	112.80	112.21	112.65	16,991	+0.46(+0.41%)
Jun 26, 2019	112.53	112.67	112.20	112.20	11,230	-1.04(-0.92%)
Jun 25, 2019	113.91	113.91	113.03	113.24	22,341	-0.51(-0.45%)
Jun 24, 2019	113.81	114.29	113.67	113.75	16,658	+0.16(+0.14%)
Jun 21, 2019	113.81	114.16	113.40	113.59	29,057	-0.45(-0.39%)
Jun 20, 2019	113.80	114.11	113.33	114.04	16,784	+1.04(+0.92%)
Jun 19, 2019	112.52	113.16	112.19	113.00	105,232	+0.22(+0.20%)
Jun 18, 2019	113.56	113.56	112.65	112.78	16,714	-0.13(-0.11%)
Jun 17, 2019	113.12	113.12	112.69	112.90	9,029	-0.27(-0.24%)
Jun 14, 2019	112.94	113.25	112.93	113.17	6,177	+0.15(+0.13%)
Jun 13, 2019	112.86	113.02	112.60	113.02	5,410	+0.59(+0.52%)
Jun 12, 2019	112.79	113.22	112.40	112.43	8,349	-0.30(-0.27%)
Jun 11, 2019	112.97	112.97	112.54	112.74	10,631	+0.31(+0.27%)
Jun 10, 2019	112.83	112.83	112.23	112.43	12,693	+0.07(+0.06%)
Jun 07, 2019	112.09	112.66	112.09	112.36	8,887	+1.01(+0.90%)
Jun 06, 2019	110.88	111.41	110.83	111.35	10,641	+0.71(+0.64%)
Jun 05, 2019	109.95	110.68	109.84	110.64	12,135	+1.16(+1.06%)
Jun 04, 2019	108.37	109.48	108.37	109.48	4,202	+1.82(+1.69%)
Jun 03, 2019	106.71	107.77	106.66	107.66	16,131	+1.34(+1.26%)
May 31, 2019	107.06	107.06	106.14	106.33	16,691	-1.64(-1.52%)
May 30, 2019	108.12	108.12	107.60	107.97	6,067	+0.19(+0.18%)
May 29, 2019	108.02	108.02	107.22	107.77	24,537	-0.92(-0.85%)
May 28, 2019	110.52	110.52	108.57	108.69	9,608	-1.69(-1.53%)
May 24, 2019	111.18	111.18	110.35	110.39	5,744	-0.41(-0.37%)
May 23, 2019	110.68	110.92	110.20	110.79	119,866	-0.49(-0.44%)
May 22, 2019	110.98	111.37	110.98	111.28	9,843	-0.04(-0.03%)
May 21, 2019	111.72	111.72	111.32	111.32	3,539	-0.03(-0.03%)
May 20, 2019	111.61	111.80	111.13	111.34	7,750	-0.81(-0.72%)
May 17, 2019	112.56	112.87	111.99	112.16	17,558	-0.52(-0.46%)
May 16, 2019	112.30	113.16	112.19	112.67	9,681	+0.70(+0.63%)
May 15, 2019	111.11	112.16	110.87	111.97	79,825	+0.98(+0.88%)
May 14, 2019	110.76	111.65	110.76	110.99	10,285	+0.71(+0.64%)
May 13, 2019	110.39	110.46	109.88	110.28	16,825	-1.58(-1.41%)
May 10, 2019	110.62	112.07	109.80	111.86	16,365	+0.85(+0.76%)
May 09, 2019	110.73	111.17	110.03	111.01	5,772	-0.32(-0.29%)
May 08, 2019	111.49	111.99	111.32	111.34	30,432	-0.21(-0.19%)
May 07, 2019	112.16	112.34	110.86	111.55	107,215	-1.21(-1.07%)
May 06, 2019	112.02	112.92	112.02	112.76	9,401	-0.64(-0.56%)
May 03, 2019	112.97	113.53	112.97	113.39	7,044	+0.81(+0.72%)
May 02, 2019	112.47	112.69	112.20	112.58	13,021	-0.06(-0.06%)
May 01, 2019	114.11	114.11	112.65	112.65	13,955	-1.33(-1.17%)
Apr 30, 2019	113.02	113.99	112.91	113.97	15,942	+0.92(+0.82%)
Apr 29, 2019	112.78	113.22	112.78	113.05	15,154	+0.25(+0.22%)
Apr 26, 2019	111.87	112.85	111.87	112.81	3,793	+1.44(+1.30%)
Apr 25, 2019	111.47	111.68	111.35	111.36	8,039	-1.43(-1.27%)
Apr 24, 2019	112.59	113.03	112.52	112.79	5,110	+0.18(+0.16%)
Apr 23, 2019	112.58	112.66	112.36	112.61	6,263	+0.21(+0.19%)
Apr 22, 2019	112.66	112.79	112.36	112.40	4,378	-0.44(-0.39%)
Apr 18, 2019	113.25	113.25	112.31	112.84	7,044	+0.11(+0.10%)
Apr 17, 2019	112.41	112.85	112.41	112.73	4,858	+0.58(+0.52%)
Apr 16, 2019	112.29	112.29	111.88	112.15	15,352	+0.04(+0.03%)
Apr 15, 2019	111.81	112.15	111.81	112.11	10,653	+0.25(+0.22%)
Apr 12, 2019	111.59	111.86	111.59	111.86	3,143	+0.56(+0.51%)
Apr 11, 2019	111.34	111.37	111.11	111.30	5,629	+0.14(+0.13%)
Apr 10, 2019	110.71	111.27	110.71	111.16	8,747	+0.53(+0.48%)
Apr 09, 2019	110.68	110.69	110.47	110.63	23,189	-0.34(-0.31%)
Apr 08, 2019	110.55	111.00	110.42	110.98	7,494	+0.42(+0.38%)
Apr 05, 2019	110.50	110.56	110.36	110.56	8,128	+0.21(+0.19%)
Apr 04, 2019	110.08	110.38	110.00	110.35	7,067	+0.49(+0.45%)
Apr 03, 2019	110.18	110.44	109.60	109.86	8,256	-0.34(-0.31%)
Apr 02, 2019	110.43	110.46	110.07	110.20	9,686	-0.37(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.