Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.32 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 17.51 17.68 17.39 17.61 217,233 +0.19(+1.09%)
Jun 29, 2020 17.39 17.45 17.10 17.42 102,703 +0.09(+0.52%)
Jun 26, 2020 17.68 17.72 17.26 17.33 191,600 -0.33(-1.87%)
Jun 25, 2020 17.56 17.67 17.46 17.66 97,623 +0.09(+0.51%)
Jun 24, 2020 17.89 17.98 17.44 17.57 132,570 -0.36(-2.01%)
Jun 23, 2020 17.96 18.04 17.90 17.93 118,016 +0.06(+0.34%)
Jun 22, 2020 17.73 17.88 17.62 17.87 116,792 -0.02(-0.11%)
Jun 19, 2020 17.98 18.05 17.78 17.89 140,500 +0.03(+0.17%)
Jun 18, 2020 17.53 17.86 17.53 17.86 127,706 +0.18(+1.02%)
Jun 17, 2020 17.64 17.83 17.64 17.68 77,340 +0.07(+0.40%)
Jun 16, 2020 17.82 17.85 17.60 17.61 128,012 +0.23(+1.32%)
Jun 15, 2020 17.01 17.41 16.86 17.38 148,958 +0.08(+0.46%)
Jun 12, 2020 17.53 17.63 17.06 17.30 155,200 +0.11(+0.64%)
Jun 11, 2020 17.60 17.60 17.12 17.19 236,476 -0.76(-4.23%)
Jun 10, 2020 17.86 18.00 17.84 17.95 165,193 +0.06(+0.34%)
Jun 09, 2020 17.85 17.98 17.85 17.89 197,161 -0.02(-0.11%)
Jun 08, 2020 17.92 18.00 17.84 17.91 167,167 +0.12(+0.67%)
Jun 05, 2020 17.97 17.97 17.75 17.79 188,200 +0.16(+0.91%)
Jun 04, 2020 17.72 17.74 17.52 17.63 120,332 -0.09(-0.51%)
Jun 03, 2020 17.65 17.80 17.56 17.72 177,540 +0.19(+1.08%)
Jun 02, 2020 17.37 17.53 17.34 17.53 76,337 +0.14(+0.81%)
Jun 01, 2020 17.20 17.42 17.17 17.39 110,495 +0.09(+0.52%)
May 29, 2020 17.23 17.30 17.10 17.30 132,600 +0.10(+0.58%)
May 28, 2020 17.06 17.35 17.00 17.20 133,772 +0.15(+0.88%)
May 27, 2020 17.04 17.14 16.65 17.05 194,411 +0.03(+0.18%)
May 26, 2020 17.27 17.29 17.01 17.02 144,531 -0.03(-0.18%)
May 22, 2020 17.12 17.12 16.99 17.05 139,600 +0.00(+0.00%)
May 21, 2020 17.03 17.16 16.94 17.05 241,923 -0.15(-0.87%)
May 20, 2020 17.08 17.20 16.99 17.20 167,447 +0.37(+2.20%)
May 19, 2020 16.81 16.98 16.67 16.83 262,809 +0.14(+0.84%)
May 18, 2020 16.64 16.74 16.49 16.69 149,001 +0.43(+2.64%)
May 15, 2020 16.07 16.28 15.95 16.26 117,100 +0.15(+0.93%)
May 14, 2020 15.84 16.15 15.73 16.11 189,751 +0.05(+0.31%)
May 13, 2020 16.26 16.40 15.98 16.06 262,404 -0.33(-2.01%)
May 12, 2020 16.65 16.67 16.39 16.39 208,193 -0.24(-1.44%)
May 11, 2020 16.49 16.71 16.43 16.63 173,739 +0.09(+0.54%)
May 08, 2020 16.59 16.63 16.49 16.54 153,000 +0.14(+0.85%)
May 07, 2020 16.33 16.41 16.31 16.40 168,474 +0.23(+1.42%)
May 06, 2020 16.00 16.20 15.94 16.17 250,630 +0.28(+1.76%)
May 05, 2020 15.80 16.02 15.80 15.89 157,754 +0.25(+1.60%)
May 04, 2020 15.58 15.66 15.33 15.64 152,655 -0.01(-0.06%)
May 01, 2020 15.81 15.81 15.53 15.65 244,700 -0.33(-2.07%)
Apr 30, 2020 15.87 16.05 15.81 15.98 224,114 +0.10(+0.63%)
Apr 29, 2020 15.65 15.92 15.54 15.88 156,494 +0.49(+3.18%)
Apr 28, 2020 15.69 15.71 15.36 15.39 170,873 -0.08(-0.52%)
Apr 27, 2020 15.43 15.49 15.31 15.47 170,224 +0.21(+1.38%)
Apr 24, 2020 15.25 15.30 15.10 15.26 123,900 +0.10(+0.66%)
Apr 23, 2020 15.19 15.36 15.15 15.16 169,401 -0.03(-0.20%)
Apr 22, 2020 15.13 15.24 15.01 15.19 165,825 +0.17(+1.13%)
Apr 21, 2020 15.15 15.35 14.81 15.02 218,883 -0.41(-2.66%)
Apr 20, 2020 15.43 15.58 15.35 15.43 239,355 -0.07(-0.45%)
Apr 17, 2020 15.60 15.65 15.35 15.50 183,100 +0.26(+1.71%)
Apr 16, 2020 15.03 15.28 14.95 15.24 194,359 +0.18(+1.20%)
Apr 15, 2020 14.81 15.09 14.76 15.06 174,443 -0.12(-0.79%)
Apr 14, 2020 15.28 15.48 14.50 15.18 563,395 +0.21(+1.40%)
Apr 13, 2020 15.07 15.12 14.64 14.97 217,502 +0.01(+0.07%)
Apr 09, 2020 15.04 15.25 14.90 14.96 328,800 +0.34(+2.33%)
Apr 08, 2020 14.43 14.74 14.15 14.62 384,420 +0.49(+3.47%)
Apr 07, 2020 14.45 14.49 14.09 14.13 343,312 +0.33(+2.39%)
Apr 06, 2020 13.19 13.87 13.19 13.80 294,582 +0.90(+6.98%)
Apr 03, 2020 13.08 13.21 12.70 12.90 251,500 -0.31(-2.35%)
Apr 02, 2020 13.09 13.35 12.91 13.21 479,642 +0.07(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.