Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.53	25.11	24.53	25.07	159,076	+0.42(+1.70%)
Jun 29, 2020	24.21	24.73	24.15	24.65	67,986	+0.60(+2.49%)
Jun 26, 2020	24.59	24.59	24.05	24.05	64,200	-0.60(-2.43%)
Jun 25, 2020	24.32	24.65	24.05	24.65	43,229	+0.34(+1.40%)
Jun 24, 2020	25.30	25.30	24.05	24.31	382,961	-0.89(-3.53%)
Jun 23, 2020	25.28	25.45	25.16	25.20	106,962	+0.11(+0.44%)
Jun 22, 2020	24.75	25.11	24.51	25.09	63,496	+0.20(+0.80%)
Jun 19, 2020	25.34	25.36	24.72	24.89	59,200	-0.17(-0.68%)
Jun 18, 2020	24.85	25.25	24.85	25.06	65,733	+0.00(+0.00%)
Jun 17, 2020	25.46	25.46	25.03	25.06	109,024	-0.37(-1.46%)
Jun 16, 2020	25.67	25.85	25.07	25.43	208,307	+0.55(+2.21%)
Jun 15, 2020	23.66	25.04	23.66	24.88	79,806	+0.36(+1.47%)
Jun 12, 2020	24.88	24.92	23.79	24.52	251,700	+0.61(+2.55%)
Jun 11, 2020	24.80	24.92	23.88	23.91	87,026	-1.91(-7.40%)
Jun 10, 2020	26.52	26.52	25.82	25.82	132,743	-0.75(-2.82%)
Jun 09, 2020	26.89	26.89	26.50	26.57	105,868	-0.57(-2.10%)
Jun 08, 2020	26.91	27.15	26.91	27.14	329,544	+0.58(+2.18%)
Jun 05, 2020	26.54	26.93	26.52	26.56	237,300	+0.89(+3.49%)
Jun 04, 2020	25.68	25.83	25.45	25.66	1,193,338	+0.03(+0.11%)
Jun 03, 2020	25.36	25.76	25.36	25.64	20,699	+0.67(+2.67%)
Jun 02, 2020	25.01	25.05	24.70	24.97	44,332	+0.23(+0.95%)
Jun 01, 2020	24.50	24.90	24.42	24.73	37,077	+0.32(+1.33%)
May 29, 2020	24.53	24.53	24.02	24.41	80,700	-0.02(-0.07%)
May 28, 2020	25.17	25.17	24.35	24.43	64,368	-0.44(-1.75%)
May 27, 2020	24.78	24.89	24.23	24.86	58,475	+0.70(+2.89%)
May 26, 2020	24.19	24.33	24.13	24.16	45,196	+0.74(+3.14%)
May 22, 2020	23.26	23.45	23.17	23.43	62,000	+0.05(+0.21%)
May 21, 2020	23.43	23.51	23.11	23.38	44,130	+0.07(+0.30%)
May 20, 2020	23.19	23.45	23.15	23.31	32,896	+0.56(+2.46%)
May 19, 2020	23.16	23.23	22.75	22.75	76,666	-0.34(-1.49%)
May 18, 2020	22.62	23.15	22.62	23.09	28,854	+1.25(+5.75%)
May 15, 2020	21.31	21.85	21.31	21.84	45,200	+0.31(+1.44%)
May 14, 2020	21.20	21.53	20.56	21.53	28,416	+0.10(+0.47%)
May 13, 2020	22.16	22.16	21.13	21.43	31,016	-0.78(-3.51%)
May 12, 2020	23.06	23.16	22.21	22.21	36,794	-0.82(-3.56%)
May 11, 2020	23.04	23.19	22.72	23.03	74,475	-0.11(-0.48%)
May 08, 2020	22.84	23.14	22.83	23.14	57,300	+0.73(+3.26%)
May 07, 2020	22.48	22.59	22.32	22.41	145,378	+0.34(+1.54%)
May 06, 2020	22.45	22.45	22.07	22.07	36,130	-0.18(-0.81%)
May 05, 2020	22.31	22.60	22.18	22.25	64,492	+0.15(+0.68%)
May 04, 2020	22.18	22.18	21.56	22.10	60,027	+0.07(+0.32%)
May 01, 2020	22.35	22.49	21.79	22.03	50,000	-0.88(-3.84%)
Apr 30, 2020	23.22	23.23	22.89	22.91	35,547	-0.71(-3.01%)
Apr 29, 2020	23.06	23.77	23.04	23.62	108,963	+1.05(+4.65%)
Apr 28, 2020	22.79	22.95	22.33	22.57	53,192	+0.24(+1.07%)
Apr 27, 2020	21.56	22.45	21.56	22.33	38,231	+0.85(+3.96%)
Apr 24, 2020	21.42	21.58	21.10	21.48	75,300	+0.33(+1.56%)
Apr 23, 2020	21.11	21.49	21.07	21.15	554,131	+0.24(+1.15%)
Apr 22, 2020	21.14	21.14	20.80	20.91	83,971	+0.25(+1.22%)
Apr 21, 2020	20.82	20.86	20.49	20.66	120,855	-0.56(-2.65%)
Apr 20, 2020	21.22	21.54	21.05	21.22	56,047	-0.25(-1.17%)
Apr 17, 2020	21.29	21.52	21.23	21.47	154,700	+0.84(+4.07%)
Apr 16, 2020	20.87	20.87	20.27	20.63	38,795	-0.05(-0.24%)
Apr 15, 2020	21.10	21.10	20.63	20.68	56,211	-0.86(-3.99%)
Apr 14, 2020	21.72	21.83	21.37	21.54	656,757	+0.43(+2.04%)
Apr 13, 2020	21.80	21.80	20.91	21.11	133,006	-0.57(-2.63%)
Apr 09, 2020	21.26	21.90	21.26	21.68	284,200	+0.80(+3.83%)
Apr 08, 2020	20.17	20.97	20.05	20.88	152,313	+0.95(+4.77%)
Apr 07, 2020	20.39	20.73	19.87	19.93	76,350	+0.13(+0.66%)
Apr 06, 2020	19.19	19.85	19.19	19.80	32,989	+1.46(+7.96%)
Apr 03, 2020	18.95	18.95	18.07	18.34	59,400	-0.58(-3.07%)
Apr 02, 2020	18.90	19.13	18.48	18.92	73,429	+0.17(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.