Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.84	25.16	24.71	25.13	20,446	+0.32(+1.27%)
Jun 29, 2020	24.47	24.86	24.47	24.81	2,387	+0.51(+2.11%)
Jun 26, 2020	24.54	24.54	24.27	24.30	10,317	-0.88(-3.51%)
Jun 25, 2020	24.52	25.18	24.47	25.18	4,994	+0.41(+1.64%)
Jun 24, 2020	25.21	25.23	24.61	24.78	80,350	-1.07(-4.15%)
Jun 23, 2020	26.04	26.04	25.78	25.85	10,155	+0.10(+0.38%)
Jun 22, 2020	25.71	25.80	25.62	25.75	30,389	-0.12(-0.46%)
Jun 19, 2020	26.25	26.25	25.85	25.87	2,794	-0.17(-0.65%)
Jun 18, 2020	25.74	26.24	25.74	26.04	5,145	-0.01(-0.03%)
Jun 17, 2020	26.60	26.60	26.05	26.05	11,349	-0.42(-1.59%)
Jun 16, 2020	27.04	27.04	26.17	26.47	19,626	+0.55(+2.10%)
Jun 15, 2020	25.40	26.00	25.40	25.92	4,843	+0.18(+0.71%)
Jun 12, 2020	26.01	26.01	25.26	25.74	122,406	+0.86(+3.44%)
Jun 11, 2020	25.81	26.26	24.89	24.89	17,463	-2.44(-8.93%)
Jun 10, 2020	27.81	27.99	27.33	27.33	77,534	-1.05(-3.69%)
Jun 09, 2020	28.55	28.59	28.24	28.38	39,407	-0.74(-2.55%)
Jun 08, 2020	28.73	29.12	28.64	29.12	19,512	+0.86(+3.03%)
Jun 05, 2020	28.38	28.58	28.21	28.26	22,469	+1.17(+4.33%)
Jun 04, 2020	26.52	27.09	26.49	27.09	39,636	+0.49(+1.83%)
Jun 03, 2020	26.15	26.62	26.15	26.60	35,874	+0.87(+3.36%)
Jun 02, 2020	25.59	25.79	25.46	25.74	49,058	+0.35(+1.36%)
Jun 01, 2020	25.09	25.39	25.09	25.39	1,435	+0.37(+1.48%)
May 29, 2020	25.01	25.16	24.78	25.02	9,390	-0.33(-1.32%)
May 28, 2020	26.12	26.12	25.36	25.36	7,612	-0.60(-2.32%)
May 27, 2020	25.86	25.96	25.44	25.96	32,430	+0.98(+3.92%)
May 26, 2020	24.48	25.22	24.48	24.98	48,012	+1.18(+4.95%)
May 22, 2020	23.80	23.85	23.61	23.80	20,680	-0.12(-0.50%)
May 21, 2020	23.83	24.03	23.83	23.92	29,588	-0.07(-0.29%)
May 20, 2020	24.12	24.12	23.90	23.99	12,989	+0.41(+1.75%)
May 19, 2020	23.77	24.02	23.49	23.57	2,126	-0.41(-1.70%)
May 18, 2020	23.68	24.05	23.67	23.98	17,186	+1.44(+6.41%)
May 15, 2020	22.41	22.63	22.39	22.54	3,018	+0.03(+0.13%)
May 14, 2020	21.62	22.51	21.47	22.51	13,745	+0.53(+2.40%)
May 13, 2020	22.78	22.78	21.91	21.98	8,594	-1.01(-4.38%)
May 12, 2020	23.21	23.26	22.99	22.99	4,715	-0.60(-2.53%)
May 11, 2020	23.77	23.77	23.51	23.58	15,101	-0.43(-1.77%)
May 08, 2020	23.71	24.01	23.58	24.01	3,800	+0.86(+3.74%)
May 07, 2020	23.23	23.51	23.11	23.14	14,612	+0.43(+1.90%)
May 06, 2020	23.43	23.43	22.71	22.71	7,884	-0.54(-2.33%)
May 05, 2020	23.69	23.69	23.24	23.26	45,388	+0.06(+0.27%)
May 04, 2020	22.95	23.19	22.83	23.19	10,095	+0.05(+0.24%)
May 01, 2020	23.33	23.37	23.08	23.14	28,170	-1.13(-4.66%)
Apr 30, 2020	24.31	24.57	24.12	24.27	69,935	-0.76(-3.04%)
Apr 29, 2020	24.57	25.14	24.53	25.03	15,806	+1.08(+4.51%)
Apr 28, 2020	24.21	24.21	23.85	23.95	6,129	+0.46(+1.95%)
Apr 27, 2020	22.82	23.53	22.82	23.50	4,264	+0.85(+3.73%)
Apr 24, 2020	22.39	22.65	22.24	22.65	18,556	+0.36(+1.60%)
Apr 23, 2020	22.43	22.63	22.29	22.29	24,874	+0.17(+0.78%)
Apr 22, 2020	22.44	22.44	22.03	22.12	14,439	+0.25(+1.16%)
Apr 21, 2020	22.08	22.10	21.74	21.87	14,993	-0.75(-3.32%)
Apr 20, 2020	22.69	23.02	22.46	22.62	26,060	-0.44(-1.89%)
Apr 17, 2020	22.73	23.05	22.63	23.05	3,018	+1.04(+4.74%)
Apr 16, 2020	22.08	22.09	21.69	22.01	8,830	-0.21(-0.95%)
Apr 15, 2020	22.42	22.44	22.10	22.22	14,912	-1.06(-4.54%)
Apr 14, 2020	23.60	23.60	23.01	23.28	54,039	+0.26(+1.13%)
Apr 13, 2020	23.72	23.72	22.89	23.02	16,289	-0.62(-2.61%)
Apr 09, 2020	23.51	24.09	23.42	23.63	14,867	+0.87(+3.81%)
Apr 08, 2020	22.08	22.92	21.97	22.77	6,787	+1.09(+5.04%)
Apr 07, 2020	22.39	22.70	21.68	21.68	12,100	+0.49(+2.32%)
Apr 06, 2020	20.62	21.30	20.62	21.18	22,230	+1.51(+7.69%)
Apr 03, 2020	20.02	20.22	19.49	19.67	16,097	-0.38(-1.87%)
Apr 02, 2020	19.74	20.41	19.69	20.05	43,250	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.