Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.37	19.39	19.29	19.39	13,511	+0.04(+0.21%)
Jun 29, 2021	19.29	19.37	19.29	19.35	7,866	+0.01(+0.04%)
Jun 28, 2021	19.31	19.38	19.20	19.34	17,132	+0.17(+0.87%)
Jun 25, 2021	19.09	19.25	19.09	19.18	12,280	-0.05(-0.25%)
Jun 24, 2021	19.21	19.26	19.18	19.22	27,493	+0.01(+0.04%)
Jun 23, 2021	19.26	19.26	19.07	19.21	17,573	+0.07(+0.37%)
Jun 22, 2021	19.21	19.25	19.05	19.14	36,362	-0.02(-0.08%)
Jun 21, 2021	19.33	19.33	19.12	19.16	46,365	-0.16(-0.82%)
Jun 18, 2021	19.11	19.32	19.05	19.32	17,108	+0.24(+1.24%)
Jun 17, 2021	19.10	19.28	18.81	19.08	21,420	-0.13(-0.70%)
Jun 16, 2021	19.14	19.25	19.10	19.21	9,742	+0.06(+0.33%)
Jun 15, 2021	19.18	19.35	19.14	19.15	26,960	-0.17(-0.86%)
Jun 14, 2021	19.25	19.33	19.23	19.32	21,727	+0.09(+0.45%)
Jun 11, 2021	19.12	19.23	19.12	19.23	8,127	+0.07(+0.37%)
Jun 10, 2021	19.05	19.16	19.04	19.16	17,205	+0.09(+0.46%)
Jun 09, 2021	19.03	19.23	18.99	19.07	20,213	+0.00(+0.00%)
Jun 08, 2021	18.95	19.13	18.91	19.07	21,025	+0.13(+0.67%)
Jun 07, 2021	18.88	18.95	18.88	18.95	22,096	+0.06(+0.33%)
Jun 04, 2021	18.86	18.88	18.80	18.88	17,581	+0.10(+0.55%)
Jun 03, 2021	18.71	18.87	18.66	18.78	24,307	+0.09(+0.51%)
Jun 02, 2021	18.68	18.74	18.53	18.69	31,200	-0.02(-0.08%)
Jun 01, 2021	18.73	18.84	18.69	18.70	21,029	-0.02(-0.08%)
May 28, 2021	18.77	18.78	18.70	18.72	16,875	+0.02(+0.08%)
May 27, 2021	18.75	18.80	18.70	18.70	11,850	-0.05(-0.25%)
May 26, 2021	18.80	18.80	18.72	18.75	12,243	+0.00(+0.00%)
May 25, 2021	18.69	18.80	18.69	18.75	13,606	+0.00(+0.00%)
May 24, 2021	18.71	18.80	18.69	18.75	16,161	+0.06(+0.34%)
May 21, 2021	18.78	18.84	18.62	18.69	25,701	+0.07(+0.38%)
May 20, 2021	18.56	18.75	18.56	18.61	13,297	+0.13(+0.68%)
May 19, 2021	18.46	18.60	18.40	18.49	34,692	-0.05(-0.30%)
May 18, 2021	18.61	18.72	18.51	18.54	22,672	-0.20(-1.05%)
May 17, 2021	18.76	18.77	18.57	18.74	18,721	+0.01(+0.04%)
May 14, 2021	18.56	18.73	18.56	18.73	24,617	+0.14(+0.76%)
May 13, 2021	18.40	18.80	18.36	18.59	32,480	+0.13(+0.72%)
May 12, 2021	19.05	19.22	18.36	18.46	46,573	-0.64(-3.33%)
May 11, 2021	19.18	19.49	18.98	19.09	42,100	+0.01(+0.04%)
May 10, 2021	19.01	19.28	18.80	19.08	32,034	-0.04(-0.23%)
May 07, 2021	19.23	19.30	18.98	19.13	26,830	-0.13(-0.67%)
May 06, 2021	19.23	19.41	19.19	19.26	14,912	-0.02(-0.12%)
May 05, 2021	19.30	19.36	19.21	19.28	7,781	-0.00(-0.00%)
May 04, 2021	19.30	19.40	19.20	19.28	12,303	+0.01(+0.04%)
May 03, 2021	19.39	19.79	19.24	19.27	16,698	-0.16(-0.84%)
Apr 30, 2021	19.39	19.57	19.22	19.44	23,800	+0.04(+0.23%)
Apr 29, 2021	19.34	19.49	19.23	19.39	11,107	+0.05(+0.28%)
Apr 28, 2021	19.34	19.61	19.30	19.34	8,618	-0.01(-0.04%)
Apr 27, 2021	19.50	19.58	19.23	19.34	17,959	-0.27(-1.37%)
Apr 26, 2021	19.62	19.63	19.23	19.61	26,448	+0.06(+0.29%)
Apr 23, 2021	19.49	19.72	19.35	19.56	13,745	+0.05(+0.24%)
Apr 22, 2021	19.58	19.61	19.38	19.51	51,497	-0.01(-0.07%)
Apr 21, 2021	19.58	19.80	19.23	19.52	24,130	+0.05(+0.24%)
Apr 20, 2021	19.68	19.68	19.25	19.48	16,051	-0.23(-1.19%)
Apr 19, 2021	19.71	19.73	19.65	19.71	16,436	+0.03(+0.16%)
Apr 16, 2021	19.62	19.75	19.18	19.68	21,495	-0.03(-0.16%)
Apr 15, 2021	19.77	19.77	19.52	19.71	42,467	-0.05(-0.28%)
Apr 14, 2021	19.27	19.77	19.24	19.77	27,840	+0.48(+2.47%)
Apr 13, 2021	19.46	19.47	19.15	19.29	32,275	-0.13(-0.64%)
Apr 12, 2021	19.31	19.62	19.27	19.41	19,706	+0.05(+0.28%)
Apr 09, 2021	19.34	19.41	19.20	19.36	31,987	-0.01(-0.04%)
Apr 08, 2021	19.18	19.41	18.94	19.37	43,440	+0.27(+1.39%)
Apr 07, 2021	18.93	19.18	18.91	19.10	16,202	+0.17(+0.91%)
Apr 06, 2021	19.11	19.11	18.91	18.93	24,897	-0.13(-0.66%)
Apr 05, 2021	19.14	19.14	18.96	19.05	25,426	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.