Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.80	36.88	36.28	36.70	17,475	+0.05(+0.14%)
Jun 29, 2021	36.87	37.33	36.45	36.65	13,239	-0.47(-1.25%)
Jun 28, 2021	37.41	37.62	36.83	37.12	8,285	-0.47(-1.25%)
Jun 25, 2021	37.00	37.59	36.90	37.59	10,722	+0.59(+1.60%)
Jun 24, 2021	37.00	37.49	36.70	36.99	6,883	+0.07(+0.19%)
Jun 23, 2021	37.35	37.35	36.92	36.92	7,667	+0.02(+0.07%)
Jun 22, 2021	36.95	37.19	36.80	36.90	16,136	-0.16(-0.42%)
Jun 21, 2021	36.90	37.06	36.84	37.06	874	-0.02(-0.05%)
Jun 18, 2021	37.24	37.44	36.50	37.08	16,217	+0.05(+0.13%)
Jun 17, 2021	37.30	37.78	36.99	37.03	19,452	-0.35(-0.93%)
Jun 16, 2021	37.50	38.16	37.28	37.38	16,684	-0.36(-0.95%)
Jun 15, 2021	37.65	38.05	36.76	37.73	9,870	-0.52(-1.36%)
Jun 14, 2021	38.17	38.61	37.75	38.26	17,271	-0.10(-0.27%)
Jun 11, 2021	38.30	38.54	37.62	38.36	13,816	+0.36(+0.95%)
Jun 10, 2021	37.90	38.38	37.71	38.00	7,561	+0.35(+0.93%)
Jun 09, 2021	37.69	37.69	37.65	37.65	26,586	-0.48(-1.26%)
Jun 08, 2021	37.90	38.25	37.83	38.13	4,274	-0.21(-0.55%)
Jun 07, 2021	37.90	38.35	37.80	38.34	5,453	+0.65(+1.73%)
Jun 04, 2021	37.71	37.99	37.48	37.69	3,564	-0.01(-0.03%)
Jun 03, 2021	37.25	38.00	37.25	37.70	5,471	-0.19(-0.50%)
Jun 02, 2021	39.06	39.06	37.41	37.89	2,746	-0.01(-0.03%)
Jun 01, 2021	37.65	38.44	37.65	37.90	5,308	+0.64(+1.71%)
May 28, 2021	37.50	37.50	37.26	37.26	477	+0.00(+0.01%)
May 27, 2021	37.25	37.52	37.25	37.26	1,552	+0.01(+0.03%)
May 26, 2021	37.25	37.25	37.25	37.25	71	-0.29(-0.77%)
May 25, 2021	37.54	37.54	37.54	37.54	105	-0.25(-0.66%)
May 24, 2021	37.79	37.79	37.79	37.79	274	+0.39(+1.04%)
May 21, 2021	37.70	37.70	37.10	37.40	2,834	+0.21(+0.56%)
May 20, 2021	37.28	37.28	36.90	37.19	2,250	+0.38(+1.02%)
May 19, 2021	37.15	37.15	36.81	36.81	619	-0.33(-0.89%)
May 18, 2021	37.50	37.50	37.10	37.15	1,511	-0.05(-0.13%)
May 17, 2021	36.93	37.20	36.70	37.20	1,486	+0.61(+1.67%)
May 14, 2021	37.00	37.00	36.50	36.58	1,140	-0.16(-0.42%)
May 13, 2021	36.43	36.74	36.24	36.74	1,569	+0.19(+0.51%)
May 12, 2021	36.60	36.60	36.55	36.55	1,402	-0.22(-0.61%)
May 11, 2021	36.72	37.41	36.61	36.78	15,497	-0.42(-1.13%)
May 10, 2021	37.51	37.51	37.02	37.20	1,946	-0.19(-0.52%)
May 07, 2021	37.53	37.71	36.90	37.39	19,238	+0.32(+0.86%)
May 06, 2021	36.85	37.24	36.65	37.08	3,594	-0.15(-0.41%)
May 05, 2021	36.97	37.26	36.93	37.23	13,060	+0.55(+1.49%)
May 04, 2021	36.85	37.06	36.68	36.68	4,171	-0.15(-0.41%)
May 03, 2021	36.42	36.84	36.42	36.83	1,192	+0.50(+1.39%)
Apr 30, 2021	36.67	36.80	36.33	36.33	12,800	-0.44(-1.19%)
Apr 29, 2021	37.35	37.35	36.76	36.76	370	-0.60(-1.60%)
Apr 28, 2021	37.33	37.47	37.19	37.36	1,229	-0.19(-0.50%)
Apr 27, 2021	37.55	37.61	37.10	37.55	2,069	-0.11(-0.29%)
Apr 26, 2021	37.13	37.66	37.13	37.66	10,551	+0.88(+2.40%)
Apr 23, 2021	36.68	37.32	36.58	36.78	1,800	+0.07(+0.19%)
Apr 22, 2021	37.12	37.12	36.71	36.71	884	+0.10(+0.29%)
Apr 21, 2021	36.40	36.60	36.40	36.60	939	+0.30(+0.83%)
Apr 20, 2021	36.25	36.43	36.23	36.30	6,149	-0.41(-1.11%)
Apr 19, 2021	37.23	37.23	36.58	36.71	4,153	-0.81(-2.16%)
Apr 16, 2021	36.91	37.53	36.91	37.52	4,700	+0.90(+2.47%)
Apr 15, 2021	36.47	36.70	36.25	36.62	3,968	-0.13(-0.36%)
Apr 14, 2021	36.88	36.88	36.75	36.75	344	+0.17(+0.47%)
Apr 13, 2021	36.05	36.74	35.91	36.58	8,568	+0.76(+2.13%)
Apr 12, 2021	35.96	35.96	35.81	35.81	565	+0.00(+0.01%)
Apr 09, 2021	35.70	36.37	35.37	35.81	3,300	-0.22(-0.60%)
Apr 08, 2021	35.90	36.05	35.78	36.02	1,560	+0.24(+0.68%)
Apr 07, 2021	35.53	36.00	35.18	35.78	2,860	-0.59(-1.62%)
Apr 06, 2021	35.91	36.37	35.55	36.37	17,999	-0.02(-0.05%)
Apr 05, 2021	35.99	36.53	35.98	36.39	27,201	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.