Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.16	50.20	50.10	50.10	45,635	+0.05(+0.11%)
Jun 29, 2021	49.92	50.08	49.92	50.05	27,679	+0.03(+0.07%)
Jun 28, 2021	49.92	50.05	49.92	50.02	23,522	+0.20(+0.40%)
Jun 25, 2021	49.95	49.95	49.71	49.82	110,914	-0.13(-0.26%)
Jun 24, 2021	49.90	49.96	49.89	49.95	37,595	+0.10(+0.20%)
Jun 23, 2021	49.85	49.92	49.84	49.85	34,747	-0.07(-0.15%)
Jun 22, 2021	49.71	49.93	49.71	49.92	30,681	+0.07(+0.14%)
Jun 21, 2021	49.96	49.96	49.83	49.85	24,564	-0.25(-0.49%)
Jun 18, 2021	50.00	50.16	49.95	50.10	72,182	+0.22(+0.44%)
Jun 17, 2021	49.75	50.08	49.75	49.87	17,592	+0.23(+0.46%)
Jun 16, 2021	49.82	49.91	49.57	49.64	15,738	-0.12(-0.23%)
Jun 15, 2021	49.70	49.77	49.67	49.76	50,272	+0.01(+0.03%)
Jun 14, 2021	49.76	49.79	49.68	49.75	32,088	-0.14(-0.27%)
Jun 11, 2021	49.88	49.93	49.83	49.88	30,331	+0.04(+0.07%)
Jun 10, 2021	49.69	49.85	49.69	49.85	86,060	+0.18(+0.37%)
Jun 09, 2021	49.69	49.71	49.61	49.66	44,708	+0.16(+0.33%)
Jun 08, 2021	49.53	49.53	49.43	49.50	83,902	+0.14(+0.29%)
Jun 07, 2021	49.35	49.38	49.33	49.36	52,522	-0.03(-0.06%)
Jun 04, 2021	49.24	49.40	49.24	49.39	29,572	+0.28(+0.58%)
Jun 03, 2021	49.17	49.17	49.07	49.11	30,515	-0.17(-0.35%)
Jun 02, 2021	49.26	49.29	49.22	49.28	42,499	+0.11(+0.22%)
Jun 01, 2021	49.13	49.21	49.07	49.17	43,585	-0.02(-0.05%)
May 28, 2021	49.16	49.28	49.16	49.20	178,851	+0.04(+0.09%)
May 27, 2021	49.22	49.23	49.11	49.15	33,077	-0.13(-0.26%)
May 26, 2021	49.24	49.31	49.19	49.28	42,901	-0.01(-0.03%)
May 25, 2021	49.22	49.31	49.22	49.30	55,126	+0.17(+0.35%)
May 24, 2021	49.07	49.16	49.07	49.13	91,012	+0.11(+0.22%)
May 21, 2021	49.06	49.06	48.99	49.02	22,025	+0.03(+0.06%)
May 20, 2021	48.86	49.00	48.86	48.99	20,241	+0.28(+0.58%)
May 19, 2021	48.78	48.83	48.66	48.71	61,456	-0.08(-0.16%)
May 18, 2021	48.83	48.86	48.78	48.79	28,494	-0.14(-0.28%)
May 17, 2021	48.97	48.97	48.90	48.93	27,570	-0.03(-0.07%)
May 14, 2021	48.91	48.97	48.86	48.96	51,218	+0.20(+0.40%)
May 13, 2021	48.71	48.78	48.71	48.77	46,314	+0.17(+0.36%)
May 12, 2021	48.69	48.70	48.56	48.59	39,807	-0.24(-0.49%)
May 11, 2021	48.82	48.85	48.78	48.83	23,452	-0.14(-0.28%)
May 10, 2021	49.09	49.17	48.97	48.97	31,084	-0.19(-0.39%)
May 07, 2021	49.27	49.36	49.09	49.17	38,532	-0.01(-0.03%)
May 06, 2021	49.17	49.31	49.10	49.18	22,989	+0.09(+0.17%)
May 05, 2021	49.01	49.11	48.99	49.09	35,524	+0.05(+0.10%)
May 04, 2021	49.11	49.14	48.98	49.04	35,447	+0.05(+0.10%)
May 03, 2021	48.97	49.07	48.91	49.00	43,558	+0.08(+0.17%)
Apr 30, 2021	48.85	48.94	48.85	48.91	27,135	+0.08(+0.16%)
Apr 29, 2021	48.75	48.85	48.69	48.84	36,477	-0.05(-0.10%)
Apr 28, 2021	48.85	48.89	48.77	48.89	32,289	+0.01(+0.02%)
Apr 27, 2021	49.04	49.05	48.87	48.88	45,096	-0.19(-0.39%)
Apr 26, 2021	49.08	49.13	49.05	49.07	37,497	+0.01(+0.02%)
Apr 23, 2021	49.03	49.13	49.03	49.06	27,245	+0.05(+0.11%)
Apr 22, 2021	49.00	49.05	48.95	49.01	31,527	+0.04(+0.09%)
Apr 21, 2021	48.92	48.96	48.83	48.96	55,530	+0.10(+0.21%)
Apr 20, 2021	48.73	48.93	48.73	48.86	80,082	+0.10(+0.20%)
Apr 19, 2021	48.73	48.80	48.73	48.77	58,223	-0.10(-0.21%)
Apr 16, 2021	48.94	49.00	48.86	48.87	54,271	-0.30(-0.60%)
Apr 15, 2021	49.05	49.27	49.05	49.16	51,585	+0.26(+0.53%)
Apr 14, 2021	48.92	48.96	48.85	48.90	38,337	-0.06(-0.13%)
Apr 13, 2021	48.73	48.96	48.72	48.96	36,790	+0.20(+0.41%)
Apr 12, 2021	48.74	48.76	48.71	48.76	35,669	-0.04(-0.08%)
Apr 09, 2021	48.76	48.89	48.72	48.80	65,477	-0.06(-0.12%)
Apr 08, 2021	48.75	48.86	48.75	48.85	25,357	+0.15(+0.31%)
Apr 07, 2021	48.79	48.83	48.68	48.70	35,718	-0.11(-0.23%)
Apr 06, 2021	48.59	48.82	48.59	48.82	23,489	+0.30(+0.62%)
Apr 05, 2021	48.52	48.63	48.51	48.52	55,412	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.