Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.70	40.22	38.67	40.18	889,052	+1.42(+3.65%)
Jun 29, 2021	39.82	40.05	38.64	38.76	751,414	-0.89(-2.25%)
Jun 28, 2021	41.07	41.12	39.47	39.66	1,005,615	-1.30(-3.18%)
Jun 25, 2021	40.59	41.45	40.43	40.96	1,457,331	+0.51(+1.27%)
Jun 24, 2021	39.43	40.64	39.04	40.44	774,593	+1.45(+3.73%)
Jun 23, 2021	39.87	39.91	38.92	38.99	985,366	-0.67(-1.70%)
Jun 22, 2021	39.77	40.30	39.46	39.66	1,338,527	-0.26(-0.64%)
Jun 21, 2021	39.15	40.65	38.95	39.92	1,591,516	+1.12(+2.89%)
Jun 18, 2021	39.58	40.32	38.77	38.80	1,967,825	-1.37(-3.41%)
Jun 17, 2021	40.25	40.84	39.12	40.17	2,799,492	-0.26(-0.63%)
Jun 16, 2021	40.44	41.12	40.15	40.43	982,661	-0.14(-0.35%)
Jun 15, 2021	39.74	40.78	39.70	40.57	957,948	+1.00(+2.52%)
Jun 14, 2021	39.61	39.93	39.32	39.57	802,513	-0.04(-0.10%)
Jun 11, 2021	39.15	39.63	39.00	39.61	562,269	+0.55(+1.41%)
Jun 10, 2021	38.58	39.38	38.53	39.06	779,453	+0.64(+1.66%)
Jun 09, 2021	38.41	38.58	37.97	38.42	578,993	+0.26(+0.67%)
Jun 08, 2021	38.21	38.21	37.68	38.16	502,784	+0.13(+0.35%)
Jun 07, 2021	38.01	38.40	37.84	38.03	566,763	+0.06(+0.15%)
Jun 04, 2021	37.73	38.10	37.65	37.97	424,857	+0.37(+0.99%)
Jun 03, 2021	37.53	37.72	36.59	37.60	706,629	-0.11(-0.30%)
Jun 02, 2021	38.19	38.49	37.47	37.72	838,443	-0.41(-1.07%)
Jun 01, 2021	38.12	38.32	37.76	38.12	726,494	+0.03(+0.07%)
May 28, 2021	38.35	38.60	37.67	38.10	553,178	-0.05(-0.12%)
May 27, 2021	38.10	38.54	38.07	38.14	629,071	+0.04(+0.10%)
May 26, 2021	37.34	38.41	37.11	38.11	653,724	+0.89(+2.40%)
May 25, 2021	38.12	38.55	37.18	37.21	677,108	-0.60(-1.58%)
May 24, 2021	37.37	38.12	37.21	37.81	1,755,348	+0.87(+2.34%)
May 21, 2021	36.77	37.35	36.60	36.95	1,386,855	+0.60(+1.65%)
May 20, 2021	35.95	36.41	35.41	36.35	964,341	+0.47(+1.30%)
May 19, 2021	34.67	36.17	34.40	35.88	718,997	+0.17(+0.48%)
May 18, 2021	36.10	36.33	35.71	35.71	595,408	-0.28(-0.78%)
May 17, 2021	35.38	36.09	35.01	35.99	583,290	+0.56(+1.58%)
May 14, 2021	35.28	35.69	35.00	35.43	370,768	+0.29(+0.84%)
May 13, 2021	34.09	35.22	34.05	35.14	758,926	+1.32(+3.89%)
May 12, 2021	34.59	35.06	33.65	33.82	760,236	-1.16(-3.31%)
May 11, 2021	34.24	35.38	33.88	34.98	779,630	+0.03(+0.08%)
May 10, 2021	35.50	35.83	34.89	34.95	1,538,877	-0.23(-0.65%)
May 07, 2021	36.42	37.68	35.02	35.18	831,852	-1.61(-4.38%)
May 06, 2021	36.20	36.79	35.62	36.79	624,505	+0.69(+1.92%)
May 05, 2021	36.31	36.45	35.60	36.09	361,251	-0.12(-0.34%)
May 04, 2021	35.79	36.25	35.32	36.22	497,149	+0.11(+0.31%)
May 03, 2021	36.09	36.40	35.75	36.10	816,462	+0.36(+1.01%)
Apr 30, 2021	35.75	36.13	35.55	35.74	981,733	-0.26(-0.71%)
Apr 29, 2021	36.12	36.73	35.80	36.00	354,676	+0.10(+0.29%)
Apr 28, 2021	35.47	35.94	35.24	35.90	658,303	+0.21(+0.58%)
Apr 27, 2021	35.54	36.23	35.29	35.69	630,825	+0.05(+0.13%)
Apr 26, 2021	35.83	36.14	35.52	35.64	487,807	-0.18(-0.50%)
Apr 23, 2021	34.85	35.97	34.64	35.82	723,294	+1.05(+3.03%)
Apr 22, 2021	35.36	35.75	34.49	34.77	758,896	-0.31(-0.89%)
Apr 21, 2021	34.33	35.31	34.12	35.08	539,010	+0.99(+2.89%)
Apr 20, 2021	34.18	34.35	33.56	34.09	680,521	-0.25(-0.72%)
Apr 19, 2021	34.41	34.58	33.97	34.34	592,283	-0.15(-0.44%)
Apr 16, 2021	33.64	34.81	33.18	34.49	972,869	+1.12(+3.35%)
Apr 15, 2021	33.24	33.40	32.91	33.37	392,630	+0.53(+1.62%)
Apr 14, 2021	32.63	33.31	32.63	32.84	694,331	+0.24(+0.73%)
Apr 13, 2021	32.32	32.88	32.03	32.61	1,295,438	+0.00(+0.00%)
Apr 12, 2021	33.07	33.19	32.52	32.61	404,989	-0.34(-1.04%)
Apr 09, 2021	32.81	33.03	32.30	32.95	425,069	+0.14(+0.43%)
Apr 08, 2021	32.43	32.88	32.04	32.81	514,420	+0.45(+1.41%)
Apr 07, 2021	32.88	33.05	32.28	32.35	321,946	-0.40(-1.22%)
Apr 06, 2021	32.80	33.17	32.68	32.75	359,124	-0.05(-0.14%)
Apr 05, 2021	32.96	33.51	32.62	32.80	441,638	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.