Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0017
0.0019
0.0016
0.0018
160,090,544
+0.00(+0.00%)
Jun 29, 2021
0.0019
0.0019
0.0016
0.0018
140,605,648
-0.00(-5.26%)
Jun 28, 2021
0.0020
0.0024
0.0018
0.0019
100,963,520
-0.00(-9.52%)
Jun 25, 2021
0.0022
0.0022
0.0020
0.0021
15,360,644
+0.00(+0.00%)
Jun 24, 2021
0.0022
0.0022
0.0019
0.0021
66,083,256
-0.00(-4.55%)
Jun 23, 2021
0.0021
0.0022
0.0018
0.0022
73,903,176
+0.00(+15.79%)
Jun 22, 2021
0.0022
0.0022
0.0019
0.0019
75,712,776
-0.00(-9.52%)
Jun 21, 2021
0.0023
0.0025
0.0020
0.0021
63,344,304
-0.00(-8.70%)
Jun 18, 2021
0.0025
0.0027
0.0020
0.0023
82,979,760
-0.00(-8.00%)
Jun 17, 2021
0.0026
0.0027
0.0024
0.0025
74,681,224
+0.00(+0.00%)
Jun 16, 2021
0.0026
0.0033
0.0024
0.0025
119,600,752
-0.00(-3.85%)
Jun 15, 2021
0.0033
0.0035
0.0023
0.0026
140,486,256
-0.00(-18.75%)
Jun 14, 2021
0.0027
0.0035
0.0027
0.0032
158,046,672
+0.00(+23.08%)
Jun 11, 2021
0.0024
0.0027
0.0022
0.0026
94,117,000
+0.00(+18.18%)
Jun 10, 2021
0.0021
0.0024
0.0019
0.0022
126,443,560
+0.00(+10.00%)
Jun 09, 2021
0.0018
0.0021
0.0018
0.0020
66,825,068
+0.00(+11.11%)
Jun 08, 2021
0.0017
0.0019
0.0017
0.0018
48,620,772
+0.00(+5.88%)
Jun 07, 2021
0.0018
0.0019
0.0016
0.0017
32,019,860
+0.00(+0.00%)
Jun 04, 2021
0.0018
0.0018
0.0016
0.0017
37,290,796
+0.00(+0.00%)
Jun 03, 2021
0.0017
0.0017
0.0015
0.0017
56,995,232
+0.00(+0.00%)
Jun 02, 2021
0.0018
0.0018
0.0016
0.0017
69,906,328
-0.00(-5.56%)
Jun 01, 2021
0.0018
0.0019
0.0016
0.0018
86,560,064
+0.00(+0.00%)
May 28, 2021
0.0019
0.0019
0.0017
0.0018
48,232,248
-0.00(-5.26%)
May 27, 2021
0.0020
0.0021
0.0017
0.0019
91,026,016
+0.00(+0.00%)
May 26, 2021
0.0017
0.0023
0.0015
0.0019
295,663,264
+0.00(+11.76%)
May 25, 2021
0.0017
0.0017
0.0016
0.0017
33,423,252
+0.00(+0.00%)
May 24, 2021
0.0018
0.0018
0.0015
0.0017
78,498,920
+0.00(+0.00%)
May 21, 2021
0.0018
0.0018
0.0015
0.0017
84,629,256
+0.00(+0.00%)
May 20, 2021
0.0022
0.0022
0.0016
0.0017
106,217,064
-0.00(-5.56%)
May 19, 2021
0.0024
0.0025
0.0017
0.0018
256,419,616
-0.00(-21.74%)
May 18, 2021
0.0016
0.0025
0.0015
0.0023
249,587,072
+0.00(+53.33%)
May 17, 2021
0.0017
0.0017
0.0015
0.0015
72,029,200
-0.00(-11.76%)
May 14, 2021
0.0017
0.0017
0.0015
0.0017
59,371,600
+0.00(+6.25%)
May 13, 2021
0.0017
0.0019
0.0016
0.0016
42,918,304
-0.00(-11.11%)
May 12, 2021
0.0018
0.0019
0.0016
0.0018
39,008,852
+0.00(+0.00%)
May 11, 2021
0.0021
0.0021
0.0016
0.0018
108,385,040
-0.00(-5.26%)
May 10, 2021
0.0022
0.0023
0.0019
0.0019
71,587,152
-0.00(-13.64%)
May 07, 2021
0.0022
0.0025
0.0020
0.0022
98,519,672
-0.00(-4.35%)
May 06, 2021
0.0024
0.0025
0.0022
0.0023
76,115,640
+0.00(+4.55%)
May 05, 2021
0.0022
0.0026
0.0021
0.0022
211,060,848
+0.00(+0.00%)
May 04, 2021
0.0020
0.0023
0.0020
0.0022
59,819,056
+0.00(+10.00%)
May 03, 2021
0.0023
0.0023
0.0019
0.0020
60,234,576
-0.00(-9.09%)
Apr 30, 2021
0.0020
0.0023
0.0019
0.0022
124,062,200
+0.00(+10.00%)
Apr 29, 2021
0.0022
0.0022
0.0018
0.0020
112,486,840
-0.00(-9.09%)
Apr 28, 2021
0.0023
0.0023
0.0021
0.0022
25,918,784
+0.00(+0.00%)
Apr 27, 2021
0.0026
0.0026
0.0021
0.0022
40,230,168
-0.00(-8.33%)
Apr 26, 2021
0.0023
0.0026
0.0021
0.0024
22,994,784
+0.00(+4.35%)
Apr 23, 2021
0.0023
0.0023
0.0021
0.0023
31,933,500
+0.00(+0.00%)
Apr 22, 2021
0.0023
0.0024
0.0022
0.0023
26,007,504
+0.00(+0.00%)
Apr 21, 2021
0.0022
0.0023
0.0022
0.0023
21,354,940
+0.00(+0.00%)
Apr 20, 2021
0.0023
0.0023
0.0021
0.0023
30,443,160
+0.00(+0.00%)
Apr 19, 2021
0.0024
0.0026
0.0022
0.0023
41,051,200
-0.00(-4.17%)
Apr 16, 2021
0.0026
0.0027
0.0023
0.0024
55,107,600
+0.00(+0.00%)
Apr 15, 2021
0.0025
0.0025
0.0023
0.0024
23,125,998
-0.00(-4.00%)
Apr 14, 2021
0.0027
0.0032
0.0023
0.0025
32,328,934
-0.00(-7.41%)
Apr 13, 2021
0.0030
0.0032
0.0025
0.0027
53,173,756
-0.00(-12.90%)
Apr 12, 2021
0.0036
0.0039
0.0027
0.0031
89,083,008
-0.00(-11.43%)
Apr 09, 2021
0.0030
0.0036
0.0029
0.0035
83,598,704
+0.00(+16.67%)
Apr 08, 2021
0.0025
0.0030
0.0023
0.0030
36,007,736
+0.00(+20.00%)
Apr 07, 2021
0.0025
0.0027
0.0023
0.0025
18,917,966
+0.00(+4.17%)
Apr 06, 2021
0.0025
0.0026
0.0023
0.0024
17,105,768
-0.00(-4.00%)
Apr 05, 2021
0.0028
0.0028
0.0024
0.0025
13,339,997
-0.00(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.