Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.86	31.06	30.73	30.73	627,896	-0.17(-0.54%)
Jun 29, 2021	31.15	31.28	30.87	30.90	445,400	-0.10(-0.32%)
Jun 28, 2021	31.29	31.40	30.96	31.00	417,023	-0.29(-0.91%)
Jun 25, 2021	31.57	31.60	31.28	31.28	330,632	-0.28(-0.89%)
Jun 24, 2021	31.67	31.68	31.44	31.56	287,704	+0.02(+0.07%)
Jun 23, 2021	31.46	31.59	31.38	31.54	326,117	+0.12(+0.37%)
Jun 22, 2021	31.32	31.42	31.07	31.42	427,713	+0.16(+0.52%)
Jun 21, 2021	31.06	31.29	30.83	31.26	452,919	+0.51(+1.67%)
Jun 18, 2021	31.22	31.22	30.63	30.75	646,067	-0.17(-0.56%)
Jun 17, 2021	31.09	31.14	30.73	30.92	464,229	-0.20(-0.65%)
Jun 16, 2021	31.15	31.28	30.92	31.12	323,679	-0.03(-0.09%)
Jun 15, 2021	31.15	31.29	31.02	31.15	420,543	+0.01(+0.02%)
Jun 14, 2021	31.29	31.42	31.08	31.14	300,014	-0.18(-0.57%)
Jun 11, 2021	31.46	31.65	31.24	31.32	408,300	-0.08(-0.25%)
Jun 10, 2021	31.64	31.77	31.38	31.40	358,458	-0.13(-0.41%)
Jun 09, 2021	31.04	31.62	31.01	31.53	509,580	+0.55(+1.77%)
Jun 08, 2021	30.73	31.28	30.73	30.98	625,922	+0.27(+0.87%)
Jun 07, 2021	31.10	31.13	30.65	30.71	568,671	-0.15(-0.47%)
Jun 04, 2021	30.91	30.97	30.76	30.86	512,830	-0.01(-0.04%)
Jun 03, 2021	30.94	31.03	30.63	30.87	812,201	-0.02(-0.05%)
Jun 02, 2021	31.20	31.32	30.86	30.88	707,655	-0.27(-0.86%)
Jun 01, 2021	31.60	31.76	31.05	31.15	850,608	-0.35(-1.10%)
May 28, 2021	31.68	31.93	31.43	31.50	855,198	+0.25(+0.79%)
May 27, 2021	31.76	31.88	31.23	31.25	2,555,156	-0.35(-1.09%)
May 26, 2021	31.52	31.71	31.37	31.60	1,153,294	+0.19(+0.62%)
May 25, 2021	31.26	31.68	31.17	31.40	962,646	+0.23(+0.73%)
May 24, 2021	31.23	31.23	30.87	31.18	1,003,872	+0.21(+0.66%)
May 21, 2021	31.28	31.40	30.94	30.97	748,305	-0.04(-0.12%)
May 20, 2021	31.04	31.13	30.83	31.01	784,513	+0.11(+0.35%)
May 19, 2021	31.53	31.72	30.86	30.90	900,826	-0.59(-1.88%)
May 18, 2021	31.51	31.75	31.40	31.50	807,078	-0.01(-0.03%)
May 17, 2021	31.38	31.74	31.16	31.51	904,075	+0.13(+0.41%)
May 14, 2021	31.60	31.74	31.30	31.38	619,606	+0.22(+0.69%)
May 13, 2021	31.59	31.65	31.10	31.16	485,701	+0.09(+0.28%)
May 12, 2021	32.35	32.35	31.06	31.08	633,280	-1.23(-3.81%)
May 11, 2021	32.36	32.53	31.87	32.31	364,699	-0.35(-1.07%)
May 10, 2021	32.16	32.93	32.16	32.66	554,834	+0.53(+1.65%)
May 07, 2021	31.30	32.13	31.21	32.13	554,938	+1.07(+3.44%)
May 06, 2021	31.16	31.26	30.84	31.06	311,745	+0.01(+0.03%)
May 05, 2021	31.08	31.09	30.93	31.05	267,859	+0.00(+0.00%)
May 04, 2021	31.19	31.19	30.83	31.05	376,371	-0.01(-0.02%)
May 03, 2021	31.33	31.43	30.98	31.05	476,965	-0.22(-0.69%)
Apr 30, 2021	31.55	31.60	31.22	31.27	351,061	-0.16(-0.52%)
Apr 29, 2021	31.26	31.49	31.00	31.43	376,417	+0.17(+0.54%)
Apr 28, 2021	31.51	31.73	30.93	31.26	284,367	-0.24(-0.75%)
Apr 27, 2021	31.48	31.80	31.43	31.50	245,346	+0.01(+0.03%)
Apr 26, 2021	31.48	31.55	31.16	31.49	212,318	+0.24(+0.78%)
Apr 23, 2021	31.24	31.63	31.14	31.25	296,567	+0.01(+0.02%)
Apr 22, 2021	31.12	31.27	30.89	31.24	300,311	+0.29(+0.94%)
Apr 21, 2021	30.67	31.04	30.67	30.95	184,490	+0.12(+0.40%)
Apr 20, 2021	30.87	30.96	30.56	30.83	242,156	+0.01(+0.02%)
Apr 19, 2021	30.86	30.94	30.65	30.82	356,106	+0.04(+0.14%)
Apr 16, 2021	30.71	30.87	30.49	30.78	205,187	+0.11(+0.37%)
Apr 15, 2021	30.46	30.96	30.46	30.67	285,875	+0.19(+0.62%)
Apr 14, 2021	30.42	30.71	30.17	30.48	538,605	+0.26(+0.86%)
Apr 13, 2021	30.51	30.51	30.13	30.22	319,769	-0.12(-0.41%)
Apr 12, 2021	30.44	30.53	30.23	30.34	253,844	-0.08(-0.25%)
Apr 09, 2021	30.55	30.65	30.27	30.42	180,720	-0.24(-0.79%)
Apr 08, 2021	30.27	30.83	30.21	30.66	242,708	+0.36(+1.18%)
Apr 07, 2021	30.56	30.68	30.02	30.30	374,367	-0.26(-0.85%)
Apr 06, 2021	30.75	30.85	30.30	30.56	304,189	-0.32(-1.05%)
Apr 05, 2021	30.14	30.89	30.05	30.89	704,569	+1.19(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.