Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.76	30.97	30.63	30.63	629,890	-0.17(-0.54%)
Jun 29, 2021	31.05	31.18	30.78	30.80	446,814	-0.10(-0.32%)
Jun 28, 2021	31.19	31.30	30.86	30.90	418,347	-0.28(-0.91%)
Jun 25, 2021	31.47	31.50	31.18	31.18	331,682	-0.28(-0.89%)
Jun 24, 2021	31.57	31.58	31.34	31.46	288,618	+0.02(+0.07%)
Jun 23, 2021	31.36	31.49	31.28	31.44	327,152	+0.12(+0.37%)
Jun 22, 2021	31.22	31.32	30.98	31.32	429,071	+0.16(+0.52%)
Jun 21, 2021	30.96	31.19	30.74	31.16	454,357	+0.51(+1.67%)
Jun 18, 2021	31.12	31.12	30.53	30.65	648,119	-0.17(-0.56%)
Jun 17, 2021	30.99	31.04	30.64	30.82	465,703	-0.20(-0.65%)
Jun 16, 2021	31.05	31.18	30.83	31.02	324,707	-0.03(-0.09%)
Jun 15, 2021	31.05	31.19	30.92	31.05	421,878	+0.01(+0.02%)
Jun 14, 2021	31.19	31.32	30.98	31.04	300,967	-0.18(-0.57%)
Jun 11, 2021	31.36	31.55	31.14	31.22	409,597	-0.08(-0.25%)
Jun 10, 2021	31.54	31.67	31.28	31.30	359,596	-0.13(-0.41%)
Jun 09, 2021	30.94	31.52	30.92	31.43	511,198	+0.55(+1.77%)
Jun 08, 2021	30.64	31.18	30.63	30.88	627,910	+0.27(+0.87%)
Jun 07, 2021	31.00	31.03	30.55	30.61	570,477	-0.14(-0.47%)
Jun 04, 2021	30.81	30.88	30.66	30.76	514,458	-0.01(-0.04%)
Jun 03, 2021	30.84	30.93	30.53	30.77	814,779	-0.02(-0.05%)
Jun 02, 2021	31.10	31.22	30.76	30.79	709,902	-0.27(-0.86%)
Jun 01, 2021	31.50	31.66	30.95	31.05	853,309	-0.35(-1.10%)
May 28, 2021	31.58	31.83	31.33	31.40	857,914	+0.25(+0.79%)
May 27, 2021	31.66	31.78	31.13	31.15	2,563,270	-0.34(-1.09%)
May 26, 2021	31.42	31.61	31.27	31.50	1,156,956	+0.19(+0.62%)
May 25, 2021	31.17	31.58	31.07	31.31	965,702	+0.23(+0.73%)
May 24, 2021	31.13	31.13	30.77	31.08	1,007,060	+0.20(+0.66%)
May 21, 2021	31.18	31.31	30.84	30.88	750,681	-0.04(-0.12%)
May 20, 2021	30.94	31.04	30.74	30.91	787,004	+0.11(+0.35%)
May 19, 2021	31.43	31.62	30.76	30.81	903,687	-0.59(-1.88%)
May 18, 2021	31.41	31.65	31.30	31.40	809,640	-0.01(-0.03%)
May 17, 2021	31.28	31.64	31.06	31.41	906,946	+0.13(+0.41%)
May 14, 2021	31.50	31.64	31.20	31.28	621,574	+0.22(+0.69%)
May 13, 2021	31.49	31.55	31.00	31.06	487,243	+0.09(+0.28%)
May 12, 2021	32.25	32.25	30.96	30.98	635,291	-1.23(-3.81%)
May 11, 2021	32.26	32.43	31.77	32.20	365,857	-0.35(-1.07%)
May 10, 2021	32.06	32.82	32.06	32.55	556,596	+0.53(+1.65%)
May 07, 2021	31.20	32.03	31.11	32.03	556,700	+1.06(+3.44%)
May 06, 2021	31.06	31.16	30.74	30.96	312,735	+0.01(+0.03%)
May 05, 2021	30.98	30.99	30.83	30.95	268,710	+0.00(+0.00%)
May 04, 2021	31.10	31.10	30.73	30.95	377,566	-0.01(-0.02%)
May 03, 2021	31.23	31.33	30.88	30.96	478,479	-0.22(-0.69%)
Apr 30, 2021	31.45	31.50	31.12	31.17	352,176	-0.16(-0.52%)
Apr 29, 2021	31.17	31.39	30.90	31.33	377,613	+0.17(+0.53%)
Apr 28, 2021	31.41	31.63	30.83	31.17	285,270	-0.24(-0.75%)
Apr 27, 2021	31.38	31.70	31.33	31.40	246,125	+0.01(+0.03%)
Apr 26, 2021	31.38	31.45	31.06	31.39	212,992	+0.24(+0.78%)
Apr 23, 2021	31.14	31.53	31.04	31.15	297,508	+0.01(+0.02%)
Apr 22, 2021	31.03	31.17	30.79	31.14	301,264	+0.29(+0.94%)
Apr 21, 2021	30.57	30.94	30.57	30.85	185,076	+0.12(+0.40%)
Apr 20, 2021	30.77	30.86	30.47	30.73	242,925	+0.01(+0.02%)
Apr 19, 2021	30.76	30.84	30.55	30.72	357,237	+0.04(+0.14%)
Apr 16, 2021	30.62	30.77	30.40	30.68	205,838	+0.11(+0.37%)
Apr 15, 2021	30.36	30.86	30.36	30.57	286,783	+0.19(+0.62%)
Apr 14, 2021	30.33	30.61	30.07	30.38	540,315	+0.26(+0.86%)
Apr 13, 2021	30.41	30.41	30.04	30.12	320,785	-0.12(-0.41%)
Apr 12, 2021	30.34	30.43	30.13	30.25	254,650	-0.08(-0.25%)
Apr 09, 2021	30.45	30.56	30.17	30.32	181,294	-0.24(-0.79%)
Apr 08, 2021	30.18	30.74	30.12	30.56	243,479	+0.35(+1.17%)
Apr 07, 2021	30.47	30.58	29.92	30.21	375,556	-0.26(-0.85%)
Apr 06, 2021	30.65	30.75	30.21	30.47	305,154	-0.32(-1.05%)
Apr 05, 2021	30.05	30.79	29.96	30.79	706,806	+1.18(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.