Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.91	37.07	36.75	36.97	3,744,613	+0.05(+0.12%)
Jun 29, 2021	37.07	37.36	36.88	36.93	3,546,501	-0.13(-0.34%)
Jun 28, 2021	37.21	37.26	36.81	37.05	2,980,040	+0.08(+0.22%)
Jun 25, 2021	37.24	37.40	36.90	36.97	10,518,657	-0.09(-0.24%)
Jun 24, 2021	37.18	37.27	36.67	37.06	4,268,735	+0.13(+0.34%)
Jun 23, 2021	36.37	37.04	36.18	36.94	8,021,539	+0.64(+1.77%)
Jun 22, 2021	35.78	36.58	35.66	36.30	8,591,940	+0.69(+1.93%)
Jun 21, 2021	35.14	35.81	35.14	35.61	4,538,738	+0.62(+1.78%)
Jun 18, 2021	35.17	35.52	34.82	34.98	9,617,067	-0.56(-1.58%)
Jun 17, 2021	36.34	36.39	35.28	35.54	5,646,241	-0.93(-2.55%)
Jun 16, 2021	37.02	37.08	36.34	36.48	6,764,443	-0.61(-1.63%)
Jun 15, 2021	37.55	37.66	36.95	37.08	5,896,095	-0.40(-1.06%)
Jun 14, 2021	38.69	38.80	37.20	37.48	11,992,049	-1.54(-3.94%)
Jun 11, 2021	38.92	39.13	38.84	39.02	3,842,929	+0.11(+0.28%)
Jun 10, 2021	38.90	39.31	38.88	38.91	3,733,025	+0.25(+0.65%)
Jun 09, 2021	39.02	39.05	38.61	38.65	5,411,966	-0.23(-0.58%)
Jun 08, 2021	38.74	39.17	38.63	38.88	5,815,305	+0.37(+0.96%)
Jun 07, 2021	39.50	39.50	38.32	38.51	7,800,827	-0.73(-1.87%)
Jun 04, 2021	39.29	39.37	39.01	39.24	3,617,673	+0.21(+0.53%)
Jun 03, 2021	38.51	39.20	38.20	39.03	5,121,798	+0.27(+0.70%)
Jun 02, 2021	38.90	39.08	38.62	38.76	6,984,311	-0.22(-0.56%)
Jun 01, 2021	39.63	39.88	38.92	38.98	5,196,053	-0.46(-1.17%)
May 28, 2021	39.45	39.63	39.19	39.44	4,084,414	+0.28(+0.72%)
May 27, 2021	39.70	39.93	38.99	39.16	10,875,202	-0.21(-0.53%)
May 26, 2021	39.57	39.59	39.18	39.37	2,588,242	-0.02(-0.05%)
May 25, 2021	39.73	39.78	39.17	39.39	2,810,383	-0.18(-0.45%)
May 24, 2021	39.37	39.83	39.36	39.57	2,658,818	+0.43(+1.10%)
May 21, 2021	39.50	39.80	38.99	39.13	3,584,874	-0.15(-0.39%)
May 20, 2021	39.00	39.51	38.79	39.29	4,297,333	+0.46(+1.18%)
May 19, 2021	38.29	38.86	37.71	38.83	4,856,778	-0.17(-0.44%)
May 18, 2021	39.85	39.85	38.97	39.00	4,022,623	-0.73(-1.83%)
May 17, 2021	39.56	39.84	39.20	39.73	3,488,677	-0.08(-0.20%)
May 14, 2021	39.45	40.07	39.30	39.81	2,883,012	+0.67(+1.72%)
May 13, 2021	38.57	39.45	38.53	39.13	5,233,978	+0.61(+1.59%)
May 12, 2021	40.32	40.35	38.47	38.52	6,330,499	-2.06(-5.07%)
May 11, 2021	39.91	40.75	39.57	40.58	6,339,212	-0.09(-0.22%)
May 10, 2021	41.76	41.76	40.65	40.67	4,167,919	-0.68(-1.65%)
May 07, 2021	41.13	41.55	40.92	41.36	3,654,188	+0.30(+0.72%)
May 06, 2021	40.74	41.12	40.46	41.06	4,149,844	+0.23(+0.57%)
May 05, 2021	40.69	41.13	40.33	40.83	3,892,252	+0.39(+0.96%)
May 04, 2021	40.12	40.44	39.66	40.44	3,950,276	+0.16(+0.40%)
May 03, 2021	40.11	40.58	40.01	40.28	5,979,127	+0.53(+1.33%)
Apr 30, 2021	40.11	40.14	39.43	39.75	4,975,577	-0.85(-2.08%)
Apr 29, 2021	40.20	40.76	40.07	40.59	4,677,891	+0.71(+1.78%)
Apr 28, 2021	39.94	40.03	39.40	39.88	5,236,987	-0.13(-0.34%)
Apr 27, 2021	40.95	41.00	39.77	40.02	6,374,230	-1.40(-3.39%)
Apr 26, 2021	41.66	42.09	41.42	41.42	5,603,986	-0.16(-0.39%)
Apr 23, 2021	41.41	41.80	41.18	41.58	3,964,600	+0.59(+1.45%)
Apr 22, 2021	41.58	41.58	40.95	40.99	3,164,412	-0.59(-1.43%)
Apr 21, 2021	40.83	41.59	40.71	41.58	3,153,298	+0.62(+1.51%)
Apr 20, 2021	41.17	41.34	40.67	40.96	3,247,938	-0.45(-1.09%)
Apr 19, 2021	41.89	41.92	41.29	41.41	5,066,237	+0.23(+0.57%)
Apr 16, 2021	41.45	41.64	41.12	41.18	4,154,805	-0.09(-0.22%)
Apr 15, 2021	40.83	41.36	40.77	41.27	3,772,996	+0.59(+1.46%)
Apr 14, 2021	40.47	41.11	40.43	40.67	3,459,282	+0.22(+0.56%)
Apr 13, 2021	40.46	40.60	40.26	40.45	3,482,581	-0.05(-0.13%)
Apr 12, 2021	40.20	40.66	40.15	40.50	5,124,244	+0.27(+0.67%)
Apr 09, 2021	40.11	40.30	39.92	40.23	4,397,177	+0.16(+0.40%)
Apr 08, 2021	39.81	40.08	39.54	40.07	4,497,513	+0.25(+0.63%)
Apr 07, 2021	40.20	40.27	39.76	39.82	3,832,065	-0.35(-0.87%)
Apr 06, 2021	40.56	40.78	40.03	40.17	6,195,876	-0.72(-1.76%)
Apr 05, 2021	40.40	41.21	40.10	40.89	6,323,934	+1.34(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.