Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.62	20.69	20.27	20.59	242,761	+0.03(+0.13%)
Jun 29, 2022	20.24	20.56	20.17	20.56	357,636	+0.40(+1.97%)
Jun 28, 2022	20.40	20.62	20.13	20.17	113,592	-0.09(-0.43%)
Jun 27, 2022	20.22	20.39	20.14	20.25	90,697	+0.16(+0.82%)
Jun 24, 2022	19.67	20.15	19.67	20.09	120,717	+0.55(+2.83%)
Jun 23, 2022	19.59	19.67	19.33	19.54	103,743	+0.09(+0.49%)
Jun 22, 2022	19.27	19.52	19.25	19.44	126,649	-0.04(-0.21%)
Jun 21, 2022	19.44	19.54	19.28	19.48	152,531	+0.33(+1.74%)
Jun 17, 2022	19.15	19.36	18.93	19.15	148,620	+0.02(+0.09%)
Jun 16, 2022	19.90	20.47	19.10	19.13	180,933	-0.94(-4.69%)
Jun 15, 2022	20.02	20.38	19.92	20.08	152,377	+0.15(+0.77%)
Jun 14, 2022	20.22	20.42	19.74	19.92	118,622	-0.33(-1.61%)
Jun 13, 2022	20.79	20.97	20.21	20.25	171,196	-1.00(-4.72%)
Jun 10, 2022	21.33	21.41	21.03	21.25	106,743	-0.38(-1.74%)
Jun 09, 2022	21.70	21.99	21.62	21.63	61,666	-0.16(-0.75%)
Jun 08, 2022	22.01	22.17	21.72	21.79	85,643	-0.24(-1.09%)
Jun 07, 2022	21.68	22.17	21.68	22.03	86,782	+0.32(+1.46%)
Jun 06, 2022	21.69	21.94	21.64	21.71	102,874	+0.07(+0.32%)
Jun 03, 2022	21.81	22.10	21.58	21.64	107,008	-0.41(-1.86%)
Jun 02, 2022	21.99	22.20	21.91	22.05	114,993	-0.02(-0.08%)
Jun 01, 2022	22.02	22.61	21.69	22.07	107,999	+0.03(+0.16%)
May 31, 2022	22.05	22.20	21.87	22.04	192,830	+0.09(+0.39%)
May 27, 2022	21.54	21.97	21.54	21.95	159,725	+0.51(+2.36%)
May 26, 2022	20.92	21.58	20.92	21.45	134,315	+0.53(+2.54%)
May 25, 2022	20.59	20.92	20.54	20.91	120,158	+0.26(+1.24%)
May 24, 2022	20.62	20.72	20.26	20.66	106,544	-0.01(-0.04%)
May 23, 2022	20.54	20.81	20.41	20.67	151,943	+0.27(+1.31%)
May 20, 2022	20.71	20.73	20.14	20.40	115,799	-0.17(-0.83%)
May 19, 2022	20.53	21.05	20.25	20.57	154,832	-0.14(-0.66%)
May 18, 2022	20.96	20.99	20.59	20.70	201,172	-0.30(-1.42%)
May 17, 2022	20.86	21.06	20.80	21.00	104,318	+0.35(+1.69%)
May 16, 2022	20.55	20.81	20.46	20.65	108,439	+0.18(+0.87%)
May 13, 2022	20.28	20.63	20.28	20.48	201,766	+0.31(+1.52%)
May 12, 2022	20.44	20.46	19.86	20.17	246,964	-0.32(-1.58%)
May 11, 2022	20.65	20.93	20.44	20.49	184,329	-0.14(-0.70%)
May 10, 2022	20.81	21.05	20.48	20.64	211,555	-0.08(-0.37%)
May 09, 2022	21.27	21.47	20.64	20.71	177,508	-0.84(-3.91%)
May 06, 2022	21.84	21.86	21.39	21.56	125,117	-0.46(-2.09%)
May 05, 2022	22.38	22.44	21.81	22.01	112,939	-0.41(-1.82%)
May 04, 2022	21.86	22.42	21.67	22.42	148,284	+0.64(+2.93%)
May 03, 2022	21.72	21.87	21.68	21.79	96,989	+0.22(+1.03%)
May 02, 2022	21.99	22.01	21.27	21.56	154,662	-0.51(-2.31%)
Apr 29, 2022	22.64	22.65	22.01	22.07	163,313	-0.33(-1.48%)
Apr 28, 2022	22.15	22.54	22.01	22.41	131,402	+0.31(+1.42%)
Apr 27, 2022	22.17	22.40	21.99	22.09	122,865	+0.10(+0.46%)
Apr 26, 2022	23.08	23.08	21.91	21.99	257,221	-1.02(-4.44%)
Apr 25, 2022	23.19	23.19	22.82	23.01	86,683	-0.30(-1.28%)
Apr 22, 2022	23.75	23.81	23.23	23.31	129,988	-0.37(-1.55%)
Apr 21, 2022	24.05	24.05	23.67	23.67	64,705	-0.16(-0.67%)
Apr 20, 2022	23.84	23.91	23.62	23.83	117,907	+0.25(+1.08%)
Apr 19, 2022	23.22	23.77	23.15	23.58	120,349	+0.34(+1.46%)
Apr 18, 2022	22.89	23.33	22.87	23.24	180,558	+0.37(+1.63%)
Apr 14, 2022	22.97	23.27	22.83	22.87	131,132	-0.22(-0.95%)
Apr 13, 2022	22.84	23.09	22.78	23.09	84,636	+0.25(+1.11%)
Apr 12, 2022	23.03	23.30	22.84	22.84	89,745	-0.10(-0.44%)
Apr 11, 2022	23.31	23.47	22.94	22.94	167,610	-0.40(-1.70%)
Apr 08, 2022	23.48	23.55	23.31	23.33	106,797	-0.17(-0.72%)
Apr 07, 2022	23.58	23.66	23.17	23.50	168,084	-0.16(-0.68%)
Apr 06, 2022	24.26	24.29	23.26	23.66	217,939	-0.74(-3.05%)
Apr 05, 2022	24.78	24.81	24.39	24.41	117,700	-0.49(-1.97%)
Apr 04, 2022	24.72	25.08	24.45	24.90	88,387	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.