Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 14.15 14.23 13.90 14.02 277,197 -0.19(-1.34%)
Jun 29, 2022 14.19 14.29 14.06 14.21 175,196 +0.05(+0.37%)
Jun 28, 2022 14.54 14.72 14.10 14.16 186,719 -0.27(-1.86%)
Jun 27, 2022 14.63 14.68 14.34 14.43 154,645 -0.11(-0.77%)
Jun 24, 2022 14.24 14.55 14.21 14.54 140,067 +0.46(+3.26%)
Jun 23, 2022 13.88 14.09 13.83 14.08 113,737 +0.31(+2.26%)
Jun 22, 2022 13.73 13.98 13.67 13.77 188,977 -0.09(-0.64%)
Jun 21, 2022 13.65 13.95 13.65 13.86 169,272 +0.35(+2.61%)
Jun 17, 2022 13.47 13.62 13.34 13.51 142,748 +0.10(+0.77%)
Jun 16, 2022 13.91 13.91 13.33 13.40 316,034 -0.75(-5.28%)
Jun 15, 2022 14.09 14.33 13.95 14.15 237,428 +0.21(+1.48%)
Jun 14, 2022 14.12 14.21 13.85 13.95 159,411 -0.17(-1.22%)
Jun 13, 2022 14.43 14.43 14.07 14.12 195,206 -0.61(-4.14%)
Jun 10, 2022 14.95 14.95 14.66 14.73 142,324 -0.39(-2.56%)
Jun 09, 2022 15.33 15.47 15.11 15.11 130,080 -0.21(-1.40%)
Jun 08, 2022 15.49 15.50 15.29 15.33 121,202 -0.14(-0.89%)
Jun 07, 2022 15.18 15.47 15.10 15.47 124,619 +0.22(+1.46%)
Jun 06, 2022 15.28 15.47 15.15 15.24 235,823 +0.02(+0.11%)
Jun 03, 2022 15.49 15.49 15.19 15.23 114,761 -0.35(-2.26%)
Jun 02, 2022 15.17 15.59 15.11 15.58 85,462 +0.41(+2.72%)
Jun 01, 2022 15.57 15.62 15.12 15.17 274,841 -0.27(-1.73%)
May 31, 2022 15.41 15.59 15.21 15.43 182,124 -0.02(-0.11%)
May 27, 2022 15.06 15.46 15.06 15.45 188,291 +0.50(+3.33%)
May 26, 2022 14.52 15.02 14.52 14.95 124,917 +0.45(+3.08%)
May 25, 2022 14.30 14.58 14.27 14.50 214,842 +0.18(+1.26%)
May 24, 2022 14.60 14.60 14.24 14.32 254,122 -0.40(-2.68%)
May 23, 2022 14.61 14.74 14.49 14.72 111,155 +0.17(+1.16%)
May 20, 2022 14.65 14.72 14.18 14.55 135,153 +0.08(+0.53%)
May 19, 2022 14.48 14.63 14.32 14.47 193,050 -0.08(-0.53%)
May 18, 2022 15.02 15.05 14.52 14.55 190,540 -0.62(-4.10%)
May 17, 2022 15.00 15.19 14.90 15.17 160,622 +0.39(+2.65%)
May 16, 2022 14.88 14.92 14.65 14.78 191,322 -0.06(-0.40%)
May 13, 2022 14.44 14.86 14.44 14.84 164,834 +0.49(+3.44%)
May 12, 2022 14.35 14.59 14.05 14.35 231,933 -0.14(-0.94%)
May 11, 2022 14.77 14.99 14.46 14.48 187,232 -0.37(-2.47%)
May 10, 2022 15.06 15.25 14.64 14.85 179,851 +0.07(+0.46%)
May 09, 2022 15.20 15.20 14.70 14.78 318,419 -0.63(-4.09%)
May 06, 2022 15.50 15.63 15.22 15.41 293,262 -0.24(-1.52%)
May 05, 2022 16.08 16.08 15.52 15.65 227,061 -0.61(-3.77%)
May 04, 2022 15.86 16.30 15.68 16.26 189,234 +0.39(+2.47%)
May 03, 2022 15.85 16.01 15.78 15.87 170,562 +0.04(+0.27%)
May 02, 2022 15.74 15.85 15.42 15.83 239,183 +0.06(+0.38%)
Apr 29, 2022 16.11 16.21 15.74 15.77 244,647 -0.49(-2.99%)
Apr 28, 2022 16.08 16.32 15.90 16.25 190,394 +0.40(+2.53%)
Apr 27, 2022 15.91 16.18 15.77 15.85 135,356 -0.03(-0.16%)
Apr 26, 2022 16.23 16.27 15.88 15.88 169,851 -0.43(-2.66%)
Apr 25, 2022 16.08 16.34 15.99 16.31 224,466 -0.02(-0.10%)
Apr 22, 2022 16.73 16.74 16.22 16.33 183,015 -0.41(-2.44%)
Apr 21, 2022 17.15 17.35 16.65 16.74 233,121 -0.28(-1.66%)
Apr 20, 2022 17.35 17.42 16.97 17.02 212,190 -0.18(-1.03%)
Apr 19, 2022 16.92 17.23 16.85 17.20 104,831 +0.30(+1.75%)
Apr 18, 2022 16.90 17.03 16.76 16.90 163,877 -0.02(-0.10%)
Apr 14, 2022 17.20 17.27 16.92 16.92 97,743 -0.20(-1.19%)
Apr 13, 2022 17.04 17.22 16.96 17.12 147,967 +0.13(+0.75%)
Apr 12, 2022 17.17 17.34 16.92 17.00 123,633 +0.01(+0.05%)
Apr 11, 2022 17.25 17.25 16.97 16.99 184,850 -0.32(-1.86%)
Apr 08, 2022 17.41 17.49 17.27 17.31 146,869 -0.14(-0.82%)
Apr 07, 2022 17.35 17.52 17.20 17.45 115,361 +0.06(+0.34%)
Apr 06, 2022 17.58 17.65 17.36 17.39 155,580 -0.41(-2.33%)
Apr 05, 2022 17.99 17.99 17.72 17.81 171,354 -0.20(-1.13%)
Apr 04, 2022 17.87 18.03 17.85 18.01 95,054 +0.17(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.