Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.42	28.90	27.88	28.60	117,425	-0.19(-0.65%)
Jun 29, 2022	28.76	28.91	28.35	28.79	74,579	+0.11(+0.38%)
Jun 28, 2022	29.65	29.80	28.62	28.68	70,649	-1.05(-3.54%)
Jun 27, 2022	29.85	30.06	29.34	29.74	45,407	-0.07(-0.22%)
Jun 24, 2022	29.64	29.82	28.93	29.80	37,752	+0.68(+2.35%)
Jun 23, 2022	27.63	29.13	27.63	29.12	38,443	+1.55(+5.64%)
Jun 22, 2022	26.60	27.89	26.49	27.56	28,725	+0.79(+2.94%)
Jun 21, 2022	26.40	27.19	26.40	26.78	50,719	+0.88(+3.38%)
Jun 17, 2022	25.14	26.21	25.14	25.90	39,445	+0.81(+3.23%)
Jun 16, 2022	25.10	25.12	24.59	25.09	29,705	-0.38(-1.48%)
Jun 15, 2022	25.05	25.60	24.90	25.47	47,733	+0.63(+2.55%)
Jun 14, 2022	24.98	24.98	24.51	24.83	54,511	-0.01(-0.04%)
Jun 13, 2022	25.64	25.64	24.73	24.84	61,321	-1.37(-5.24%)
Jun 10, 2022	26.85	26.86	26.11	26.22	52,185	-1.25(-4.55%)
Jun 09, 2022	28.37	28.37	27.46	27.47	23,668	-1.04(-3.66%)
Jun 08, 2022	28.41	28.89	28.38	28.51	19,436	+0.10(+0.35%)
Jun 07, 2022	27.38	28.43	27.34	28.41	61,126	+0.89(+3.22%)
Jun 06, 2022	28.24	28.36	27.37	27.52	63,345	-0.38(-1.38%)
Jun 03, 2022	27.81	28.07	27.63	27.91	22,313	-0.07(-0.25%)
Jun 02, 2022	27.76	27.98	27.31	27.98	30,079	+0.29(+1.03%)
Jun 01, 2022	28.38	28.43	27.48	27.69	32,385	-0.55(-1.95%)
May 31, 2022	28.71	28.71	27.99	28.24	33,439	-0.64(-2.22%)
May 27, 2022	28.33	28.89	28.06	28.88	35,121	+0.34(+1.21%)
May 26, 2022	28.27	28.70	28.22	28.54	46,183	+0.32(+1.12%)
May 25, 2022	28.03	28.31	27.85	28.22	22,029	+0.19(+0.67%)
May 24, 2022	28.55	28.55	27.91	28.04	33,812	-0.77(-2.67%)
May 23, 2022	28.83	29.03	28.68	28.80	22,227	+0.22(+0.76%)
May 20, 2022	28.74	28.83	27.83	28.59	105,548	+0.14(+0.48%)
May 19, 2022	27.93	28.79	27.93	28.45	31,920	+0.57(+2.05%)
May 18, 2022	28.33	28.48	27.75	27.88	28,891	-0.82(-2.85%)
May 17, 2022	28.24	28.70	28.11	28.70	39,607	+0.83(+2.97%)
May 16, 2022	28.08	28.48	27.86	27.87	32,415	-0.33(-1.15%)
May 13, 2022	27.34	28.40	27.34	28.19	54,065	+1.20(+4.45%)
May 12, 2022	26.07	27.22	26.07	26.99	67,656	+0.73(+2.78%)
May 11, 2022	27.32	27.50	26.21	26.26	71,828	-1.71(-6.13%)
May 10, 2022	27.53	28.32	27.34	27.98	46,780	+0.81(+2.97%)
May 09, 2022	28.35	28.35	27.08	27.17	98,127	-1.43(-4.99%)
May 06, 2022	29.16	29.16	28.23	28.60	87,398	-0.66(-2.26%)
May 05, 2022	30.49	30.49	28.95	29.26	104,906	-1.47(-4.78%)
May 04, 2022	30.26	30.79	29.32	30.73	30,459	+0.57(+1.89%)
May 03, 2022	30.13	30.39	29.93	30.15	31,649	+0.13(+0.43%)
May 02, 2022	29.18	30.08	29.16	30.03	61,746	+0.72(+2.45%)
Apr 29, 2022	30.30	30.57	29.22	29.31	34,273	-0.60(-2.01%)
Apr 28, 2022	29.93	30.15	29.01	29.91	309,641	+0.07(+0.23%)
Apr 27, 2022	30.04	30.30	29.80	29.84	42,434	-0.17(-0.56%)
Apr 26, 2022	31.29	31.29	29.91	30.01	140,667	-1.36(-4.33%)
Apr 25, 2022	30.85	31.39	30.54	31.37	93,990	+0.48(+1.56%)
Apr 22, 2022	31.24	31.53	30.86	30.88	15,461	-0.48(-1.54%)
Apr 21, 2022	32.50	32.57	31.32	31.37	32,956	-0.89(-2.75%)
Apr 20, 2022	32.31	32.59	31.89	32.25	46,871	-0.07(-0.21%)
Apr 19, 2022	32.10	32.62	31.98	32.32	25,672	+0.07(+0.21%)
Apr 18, 2022	33.41	33.41	32.13	32.25	28,524	-0.99(-2.99%)
Apr 14, 2022	34.01	34.01	33.25	33.25	21,325	-0.74(-2.17%)
Apr 13, 2022	33.10	34.01	33.10	33.99	30,580	+0.92(+2.77%)
Apr 12, 2022	33.52	33.74	32.81	33.07	32,962	-0.19(-0.56%)
Apr 11, 2022	33.80	33.87	33.26	33.26	43,198	-0.97(-2.82%)
Apr 08, 2022	34.33	34.62	33.99	34.22	68,800	-0.10(-0.29%)
Apr 07, 2022	34.20	34.49	33.95	34.32	55,665	+0.19(+0.55%)
Apr 06, 2022	33.84	34.32	33.58	34.13	64,335	-0.25(-0.72%)
Apr 05, 2022	35.24	35.55	34.29	34.38	41,407	-0.99(-2.81%)
Apr 04, 2022	34.85	35.41	34.83	35.37	35,888	+0.73(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.