Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	50.84	52.38	50.40	51.86	269,490	+0.22(+0.43%)
Jun 29, 2022	52.04	52.04	50.97	51.63	171,307	-0.24(-0.47%)
Jun 28, 2022	53.21	53.64	51.79	51.88	133,782	-0.69(-1.31%)
Jun 27, 2022	52.56	53.50	52.16	52.57	205,563	+0.62(+1.20%)
Jun 24, 2022	50.94	52.53	50.89	51.94	588,976	+1.46(+2.89%)
Jun 23, 2022	50.40	51.17	49.91	50.48	322,588	-0.15(-0.29%)
Jun 22, 2022	49.63	50.92	49.63	50.63	258,736	+0.09(+0.17%)
Jun 21, 2022	50.26	50.96	50.00	50.54	200,097	+1.05(+2.12%)
Jun 17, 2022	49.75	50.79	49.32	49.49	684,014	+0.30(+0.61%)
Jun 16, 2022	51.03	51.35	48.70	49.19	378,123	-3.22(-6.15%)
Jun 15, 2022	52.24	52.99	51.56	52.41	359,412	+0.59(+1.15%)
Jun 14, 2022	51.55	52.27	50.88	51.82	372,910	+0.09(+0.17%)
Jun 13, 2022	52.32	52.34	51.25	51.73	251,027	-1.72(-3.22%)
Jun 10, 2022	54.75	54.96	53.26	53.45	228,089	-2.11(-3.80%)
Jun 09, 2022	56.44	56.82	55.43	55.56	178,606	-1.05(-1.86%)
Jun 08, 2022	57.43	57.43	56.17	56.62	211,969	-1.44(-2.48%)
Jun 07, 2022	56.27	58.24	55.14	58.06	287,073	+1.64(+2.92%)
Jun 06, 2022	55.07	56.54	54.88	56.41	251,978	+1.94(+3.55%)
Jun 03, 2022	54.12	54.71	53.83	54.47	220,143	+0.03(+0.05%)
Jun 02, 2022	53.45	54.63	53.45	54.45	196,343	+1.42(+2.68%)
Jun 01, 2022	52.61	53.57	51.95	53.02	242,028	+0.86(+1.65%)
May 31, 2022	52.48	52.77	51.64	52.16	240,634	-0.55(-1.05%)
May 27, 2022	52.37	52.98	52.13	52.71	144,665	+0.57(+1.10%)
May 26, 2022	52.00	52.88	51.97	52.14	286,308	+0.60(+1.17%)
May 25, 2022	51.04	52.02	51.02	51.54	167,688	-0.01(-0.02%)
May 24, 2022	52.47	53.00	50.71	51.55	187,908	-1.18(-2.24%)
May 23, 2022	53.11	53.28	51.97	52.73	466,531	+0.03(+0.06%)
May 20, 2022	51.56	52.75	51.19	52.70	310,788	+1.51(+2.95%)
May 19, 2022	51.05	51.73	50.37	51.19	601,283	-0.28(-0.55%)
May 18, 2022	51.70	52.78	51.34	51.47	480,247	-0.87(-1.67%)
May 17, 2022	51.61	52.79	51.41	52.35	210,284	+1.48(+2.91%)
May 16, 2022	51.34	51.42	50.39	50.86	195,800	-0.57(-1.11%)
May 13, 2022	52.22	52.40	50.86	51.44	229,923	-0.19(-0.38%)
May 12, 2022	50.54	51.69	50.34	51.63	348,890	+1.03(+2.03%)
May 11, 2022	51.05	51.69	50.41	50.60	243,998	-0.22(-0.44%)
May 10, 2022	52.28	52.58	50.27	50.83	242,075	-0.94(-1.82%)
May 09, 2022	51.55	52.37	51.18	51.77	231,863	-0.60(-1.15%)
May 06, 2022	52.73	52.97	51.77	52.37	229,400	-0.54(-1.03%)
May 05, 2022	54.13	54.37	52.14	52.91	335,736	-1.72(-3.16%)
May 04, 2022	53.40	54.86	53.01	54.63	482,067	+1.24(+2.32%)
May 03, 2022	52.46	53.93	51.97	53.39	275,004	+0.90(+1.72%)
May 02, 2022	52.31	53.43	51.24	52.49	277,216	+0.04(+0.07%)
Apr 29, 2022	54.19	54.40	52.16	52.45	352,555	-1.97(-3.61%)
Apr 28, 2022	53.76	54.55	52.64	54.42	323,472	+1.14(+2.15%)
Apr 27, 2022	53.38	54.23	52.59	53.28	364,575	+0.14(+0.26%)
Apr 26, 2022	54.81	55.25	52.73	53.14	508,746	-2.34(-4.22%)
Apr 25, 2022	55.26	55.51	53.59	55.48	338,698	-0.06(-0.10%)
Apr 22, 2022	57.56	57.71	55.33	55.54	328,809	-2.32(-4.02%)
Apr 21, 2022	58.31	58.88	57.37	57.87	344,729	+0.08(+0.13%)
Apr 20, 2022	55.21	59.08	55.21	57.79	477,377	+3.24(+5.93%)
Apr 19, 2022	50.76	54.69	50.76	54.55	455,658	+3.74(+7.36%)
Apr 18, 2022	51.30	52.30	50.47	50.82	340,154	-0.67(-1.30%)
Apr 14, 2022	51.47	51.92	51.27	51.48	378,670	+0.14(+0.26%)
Apr 13, 2022	50.44	51.61	50.44	51.35	226,684	+0.92(+1.82%)
Apr 12, 2022	50.68	51.90	50.28	50.43	339,299	+0.16(+0.31%)
Apr 11, 2022	50.19	50.85	50.00	50.27	319,093	+0.22(+0.45%)
Apr 08, 2022	50.41	51.35	49.93	50.05	321,101	-0.37(-0.73%)
Apr 07, 2022	50.38	50.77	50.17	50.42	414,114	-0.06(-0.12%)
Apr 06, 2022	50.69	51.09	50.17	50.48	348,971	-0.51(-1.01%)
Apr 05, 2022	52.36	52.84	50.77	50.99	300,945	-1.57(-2.99%)
Apr 04, 2022	53.35	53.36	52.25	52.56	372,680	-0.95(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.