Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	73.85	74.70	73.29	73.99	30,419	-0.62(-0.83%)
Jun 29, 2022	75.25	75.25	74.19	74.60	31,985	-0.50(-0.67%)
Jun 28, 2022	76.58	77.08	75.00	75.11	24,491	-0.79(-1.04%)
Jun 27, 2022	75.78	76.36	75.48	75.89	27,705	+0.25(+0.33%)
Jun 24, 2022	74.17	75.71	74.07	75.64	54,277	+2.15(+2.93%)
Jun 23, 2022	73.59	73.73	72.64	73.49	43,532	+0.14(+0.20%)
Jun 22, 2022	72.45	73.97	72.45	73.35	23,202	-0.29(-0.39%)
Jun 21, 2022	73.17	73.90	73.08	73.63	30,560	+1.52(+2.10%)
Jun 17, 2022	72.19	72.84	71.44	72.11	27,162	+0.00(+0.00%)
Jun 16, 2022	73.24	73.24	71.82	72.11	62,935	-2.74(-3.67%)
Jun 15, 2022	74.94	75.65	73.91	74.86	35,985	+0.57(+0.77%)
Jun 14, 2022	75.07	75.31	73.93	74.29	46,292	-0.21(-0.29%)
Jun 13, 2022	75.79	75.87	74.31	74.50	40,169	-3.29(-4.23%)
Jun 10, 2022	78.39	78.47	77.63	77.79	19,294	-2.07(-2.60%)
Jun 09, 2022	81.23	81.47	79.82	79.86	22,063	-1.75(-2.14%)
Jun 08, 2022	82.41	82.58	81.47	81.61	18,605	-1.24(-1.50%)
Jun 07, 2022	81.37	82.85	81.37	82.85	13,269	+0.85(+1.04%)
Jun 06, 2022	82.39	82.51	81.85	81.99	16,848	+0.31(+0.38%)
Jun 03, 2022	81.80	82.04	81.56	81.68	20,840	-0.80(-0.96%)
Jun 02, 2022	81.41	82.54	80.96	82.48	26,637	+1.05(+1.29%)
Jun 01, 2022	82.59	82.69	80.71	81.43	21,744	-0.72(-0.87%)
May 31, 2022	82.51	82.71	81.86	82.15	55,781	-0.66(-0.80%)
May 27, 2022	81.44	82.83	81.44	82.81	30,369	+1.75(+2.15%)
May 26, 2022	79.97	81.34	79.97	81.06	29,091	+1.49(+1.88%)
May 25, 2022	78.42	79.81	78.42	79.57	32,734	+0.97(+1.23%)
May 24, 2022	78.38	78.77	77.26	78.60	13,687	-0.27(-0.34%)
May 23, 2022	78.29	79.10	77.95	78.87	17,587	+1.26(+1.62%)
May 20, 2022	78.45	78.45	75.92	77.61	19,714	-0.04(-0.05%)
May 19, 2022	77.18	78.37	76.96	77.65	38,094	-0.29(-0.37%)
May 18, 2022	80.08	80.10	77.67	77.94	40,792	-3.03(-3.75%)
May 17, 2022	80.49	81.02	79.99	80.98	22,657	+1.65(+2.08%)
May 16, 2022	79.24	79.86	78.77	79.33	25,347	-0.05(-0.06%)
May 13, 2022	78.45	79.73	78.45	79.38	33,149	+1.71(+2.20%)
May 12, 2022	76.99	78.11	76.40	77.67	33,976	+0.14(+0.18%)
May 11, 2022	78.17	79.68	77.39	77.53	46,180	-0.70(-0.89%)
May 10, 2022	79.33	79.68	77.35	78.23	55,409	-0.10(-0.12%)
May 09, 2022	79.70	79.88	78.19	78.33	28,162	-2.58(-3.19%)
May 06, 2022	80.51	81.31	79.80	80.91	29,402	-0.39(-0.48%)
May 05, 2022	82.99	82.99	80.68	81.30	22,567	-2.43(-2.91%)
May 04, 2022	81.69	83.84	81.09	83.73	35,558	+2.24(+2.75%)
May 03, 2022	80.69	81.92	80.69	81.49	23,542	+0.96(+1.19%)
May 02, 2022	80.34	80.92	78.89	80.53	400,665	+0.26(+0.33%)
Apr 29, 2022	82.42	82.79	80.12	80.27	54,683	-2.48(-3.00%)
Apr 28, 2022	82.12	83.04	81.02	82.75	144,545	+1.36(+1.67%)
Apr 27, 2022	81.35	82.27	81.06	81.39	235,523	+0.16(+0.19%)
Apr 26, 2022	82.41	82.79	81.23	81.24	49,262	-1.67(-2.01%)
Apr 25, 2022	82.25	83.06	81.10	82.91	21,648	+0.01(+0.01%)
Apr 22, 2022	84.82	84.82	82.86	82.90	19,053	-2.41(-2.83%)
Apr 21, 2022	87.35	87.43	85.20	85.31	76,206	-1.43(-1.65%)
Apr 20, 2022	86.56	87.09	86.43	86.74	342,056	+0.65(+0.75%)
Apr 19, 2022	84.82	86.24	84.82	86.09	20,964	+1.21(+1.43%)
Apr 18, 2022	84.61	85.23	84.61	84.88	19,617	+0.03(+0.03%)
Apr 14, 2022	85.42	85.59	84.84	84.85	20,280	-0.50(-0.59%)
Apr 13, 2022	84.56	85.45	84.56	85.36	18,074	+0.84(+1.00%)
Apr 12, 2022	85.12	85.67	84.27	84.51	274,955	-0.05(-0.06%)
Apr 11, 2022	84.99	85.32	84.50	84.56	251,102	-0.81(-0.95%)
Apr 08, 2022	84.89	85.77	84.89	85.38	28,144	+0.46(+0.54%)
Apr 07, 2022	84.43	85.25	83.96	84.92	25,954	+0.44(+0.52%)
Apr 06, 2022	84.32	84.62	83.98	84.49	22,260	-0.31(-0.37%)
Apr 05, 2022	85.61	86.07	84.71	84.80	37,532	-1.02(-1.19%)
Apr 04, 2022	85.77	85.87	85.34	85.81	18,235	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.