Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.22	48.87	47.80	48.38	141,247	-0.34(-0.69%)
Jun 29, 2022	48.88	48.88	48.37	48.72	259,590	-0.29(-0.59%)
Jun 28, 2022	50.08	50.33	48.96	49.01	158,581	-0.74(-1.49%)
Jun 27, 2022	49.95	50.17	49.59	49.75	94,432	-0.00(-0.00%)
Jun 24, 2022	48.83	49.80	48.83	49.75	59,778	+1.50(+3.10%)
Jun 23, 2022	48.30	48.37	47.79	48.25	94,155	+0.11(+0.22%)
Jun 22, 2022	47.94	48.57	47.94	48.15	112,651	-0.35(-0.73%)
Jun 21, 2022	48.23	48.77	48.23	48.50	90,495	+0.91(+1.91%)
Jun 17, 2022	47.44	47.81	46.96	47.59	115,150	+0.27(+0.57%)
Jun 16, 2022	48.10	48.12	47.02	47.32	298,349	-1.88(-3.82%)
Jun 15, 2022	49.10	49.78	48.47	49.20	100,049	+0.56(+1.14%)
Jun 14, 2022	48.80	49.04	48.25	48.65	248,015	+0.26(+0.54%)
Jun 13, 2022	49.16	49.33	48.24	48.39	239,214	-1.84(-3.66%)
Jun 10, 2022	50.78	50.84	50.17	50.23	139,300	-1.28(-2.49%)
Jun 09, 2022	52.34	52.69	51.47	51.51	68,164	-1.09(-2.08%)
Jun 08, 2022	53.32	53.32	52.44	52.61	213,624	-0.97(-1.81%)
Jun 07, 2022	52.74	53.58	52.65	53.58	59,438	+0.53(+0.99%)
Jun 06, 2022	53.74	53.93	52.93	53.05	103,980	-0.17(-0.32%)
Jun 03, 2022	53.48	53.55	53.09	53.22	142,424	-0.80(-1.47%)
Jun 02, 2022	53.18	54.05	52.88	54.02	326,921	+0.64(+1.20%)
Jun 01, 2022	54.13	54.23	52.94	53.37	83,092	-0.45(-0.84%)
May 31, 2022	53.72	54.09	53.24	53.82	145,696	-0.09(-0.16%)
May 27, 2022	53.04	53.92	53.02	53.91	172,490	+1.38(+2.63%)
May 26, 2022	51.43	52.70	51.43	52.53	84,755	+1.05(+2.05%)
May 25, 2022	50.62	51.69	50.62	51.48	121,523	+0.61(+1.21%)
May 24, 2022	50.79	51.09	50.12	50.86	89,268	-0.21(-0.41%)
May 23, 2022	50.63	51.23	50.41	51.07	221,171	+0.51(+1.00%)
May 20, 2022	51.04	51.04	49.16	50.56	332,709	+0.02(+0.04%)
May 19, 2022	50.81	51.19	50.26	50.55	159,947	-0.76(-1.48%)
May 18, 2022	52.83	52.87	51.14	51.30	336,755	-2.11(-3.95%)
May 17, 2022	52.72	53.45	52.68	53.41	138,531	+1.52(+2.94%)
May 16, 2022	51.76	52.34	51.41	51.89	71,065	-0.03(-0.06%)
May 13, 2022	51.37	52.10	51.10	51.92	285,719	+1.00(+1.96%)
May 12, 2022	50.23	50.95	49.88	50.92	141,074	+0.36(+0.72%)
May 11, 2022	51.26	51.97	50.52	50.56	102,682	-0.99(-1.92%)
May 10, 2022	52.04	52.17	51.10	51.54	233,915	+0.35(+0.69%)
May 09, 2022	51.75	51.89	51.00	51.19	239,649	-1.20(-2.29%)
May 06, 2022	52.18	52.90	51.81	52.39	135,825	-0.27(-0.51%)
May 05, 2022	53.79	53.79	52.13	52.65	143,867	-1.68(-3.09%)
May 04, 2022	52.88	54.40	52.24	54.33	226,520	+1.59(+3.02%)
May 03, 2022	52.54	53.05	52.36	52.74	86,845	+0.10(+0.18%)
May 02, 2022	51.84	52.66	51.41	52.65	198,566	+0.83(+1.61%)
Apr 29, 2022	53.28	53.44	51.72	51.81	146,574	-1.95(-3.62%)
Apr 28, 2022	52.96	54.07	52.57	53.76	86,662	+1.37(+2.62%)
Apr 27, 2022	52.18	52.98	52.05	52.39	176,939	+0.02(+0.04%)
Apr 26, 2022	53.44	53.58	52.37	52.37	135,640	-1.52(-2.83%)
Apr 25, 2022	53.24	53.98	52.79	53.89	107,498	+0.41(+0.77%)
Apr 22, 2022	54.64	54.64	53.48	53.48	113,195	-1.35(-2.47%)
Apr 21, 2022	55.84	56.11	54.71	54.83	107,035	-0.59(-1.07%)
Apr 20, 2022	55.35	55.81	55.34	55.43	190,448	+0.71(+1.30%)
Apr 19, 2022	53.76	54.76	53.76	54.72	231,005	+0.85(+1.58%)
Apr 18, 2022	53.49	54.14	53.49	53.86	85,493	+0.34(+0.63%)
Apr 14, 2022	54.56	54.56	53.53	53.53	93,881	-0.87(-1.60%)
Apr 13, 2022	53.89	54.51	53.85	54.40	194,966	+0.66(+1.23%)
Apr 12, 2022	54.48	54.89	53.58	53.74	100,872	-0.14(-0.27%)
Apr 11, 2022	54.22	54.46	53.83	53.88	99,887	-0.68(-1.25%)
Apr 08, 2022	54.97	55.20	54.52	54.56	76,511	-0.66(-1.20%)
Apr 07, 2022	54.90	55.50	54.61	55.22	65,822	+0.25(+0.45%)
Apr 06, 2022	54.97	55.43	54.73	54.98	350,595	-0.63(-1.14%)
Apr 05, 2022	56.62	56.62	55.48	55.61	181,520	-1.22(-2.14%)
Apr 04, 2022	56.19	56.83	56.12	56.83	92,340	+0.75(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.