Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.90	12.13	11.87	12.02	225,766	+0.06(+0.53%)
Jun 29, 2022	12.08	12.08	11.94	11.95	216,349	-0.13(-1.05%)
Jun 28, 2022	12.26	12.34	12.06	12.08	248,060	-0.12(-0.98%)
Jun 27, 2022	12.10	12.22	12.04	12.20	298,866	+0.15(+1.26%)
Jun 24, 2022	11.82	12.06	11.82	12.05	393,354	+0.29(+2.50%)
Jun 23, 2022	11.85	11.85	11.67	11.75	756,455	-0.02(-0.20%)
Jun 22, 2022	11.70	11.86	11.70	11.78	345,013	-0.04(-0.34%)
Jun 21, 2022	11.81	11.95	11.76	11.82	365,860	+0.16(+1.36%)
Jun 17, 2022	11.50	11.72	11.49	11.66	547,957	+0.17(+1.45%)
Jun 16, 2022	11.83	11.84	11.44	11.49	826,091	-0.52(-4.31%)
Jun 15, 2022	12.03	12.16	11.84	12.01	394,141	+0.08(+0.67%)
Jun 14, 2022	12.03	12.03	11.82	11.93	331,088	-0.05(-0.40%)
Jun 13, 2022	12.40	12.40	11.90	11.98	663,136	-0.64(-5.11%)
Jun 10, 2022	12.57	12.65	12.44	12.62	261,362	-0.07(-0.56%)
Jun 09, 2022	12.89	12.89	12.68	12.69	232,796	-0.21(-1.60%)
Jun 08, 2022	13.03	13.03	12.86	12.90	199,609	-0.12(-0.92%)
Jun 07, 2022	12.98	13.02	12.95	13.02	108,633	+0.02(+0.18%)
Jun 06, 2022	13.00	13.02	12.92	12.99	218,754	+0.10(+0.74%)
Jun 03, 2022	12.97	12.99	12.88	12.90	272,756	-0.11(-0.86%)
Jun 02, 2022	12.95	13.01	12.89	13.01	385,856	+0.07(+0.52%)
Jun 01, 2022	12.97	12.98	12.80	12.94	278,586	+0.05(+0.40%)
May 31, 2022	13.03	13.03	12.86	12.89	229,135	-0.14(-1.10%)
May 27, 2022	12.87	13.05	12.86	13.03	327,511	+0.25(+1.93%)
May 26, 2022	12.66	12.84	12.66	12.79	200,577	+0.20(+1.58%)
May 25, 2022	12.33	12.67	12.33	12.59	354,562	+0.25(+2.06%)
May 24, 2022	12.41	12.45	12.20	12.33	347,068	-0.10(-0.77%)
May 23, 2022	12.35	12.53	12.31	12.43	290,578	+0.15(+1.23%)
May 20, 2022	12.65	12.65	12.12	12.28	437,808	-0.29(-2.28%)
May 19, 2022	12.72	12.76	12.54	12.57	439,348	-0.19(-1.50%)
May 18, 2022	13.11	13.11	12.72	12.76	263,818	-0.36(-2.73%)
May 17, 2022	13.16	13.16	13.05	13.11	420,422	+0.12(+0.92%)
May 16, 2022	12.86	13.07	12.85	12.99	437,718	+0.15(+1.18%)
May 13, 2022	12.73	12.93	12.68	12.84	272,702	+0.25(+2.02%)
May 12, 2022	12.85	12.87	12.45	12.59	775,288	-0.32(-2.47%)
May 11, 2022	13.05	13.14	12.91	12.91	606,233	-0.15(-1.16%)
May 10, 2022	13.03	13.28	12.88	13.06	452,115	+0.19(+1.48%)
May 09, 2022	13.23	13.23	12.82	12.87	627,639	-0.50(-3.75%)
May 06, 2022	13.33	13.41	13.21	13.37	453,802	+0.08(+0.57%)
May 05, 2022	13.57	13.57	13.15	13.29	367,501	-0.36(-2.65%)
May 04, 2022	13.46	13.69	13.39	13.66	383,629	+0.26(+1.96%)
May 03, 2022	13.15	13.44	13.15	13.39	293,277	+0.29(+2.25%)
May 02, 2022	13.37	13.38	12.95	13.10	1,029,922	-0.25(-1.85%)
Apr 29, 2022	13.62	13.65	13.31	13.34	404,389	-0.29(-2.16%)
Apr 28, 2022	13.66	13.68	13.43	13.64	319,816	+0.07(+0.53%)
Apr 27, 2022	13.45	13.69	13.43	13.57	983,420	+0.21(+1.55%)
Apr 26, 2022	13.89	13.89	13.35	13.36	1,420,330	-0.57(-4.06%)
Apr 25, 2022	13.82	13.94	13.68	13.93	450,284	+0.00(+0.03%)
Apr 22, 2022	14.20	14.22	13.89	13.92	234,207	-0.30(-2.10%)
Apr 21, 2022	14.36	14.41	14.20	14.22	238,216	-0.11(-0.78%)
Apr 20, 2022	14.29	14.36	14.28	14.33	275,238	+0.11(+0.78%)
Apr 19, 2022	14.13	14.26	14.13	14.22	386,630	+0.06(+0.45%)
Apr 18, 2022	14.10	14.20	14.09	14.16	664,372	+0.06(+0.45%)
Apr 14, 2022	14.10	14.18	14.07	14.09	145,776	+0.00(+0.00%)
Apr 13, 2022	13.93	14.10	13.93	14.09	182,595	+0.20(+1.43%)
Apr 12, 2022	13.98	14.05	13.88	13.89	322,882	-0.05(-0.34%)
Apr 11, 2022	14.00	14.04	13.90	13.94	215,013	-0.08(-0.57%)
Apr 08, 2022	13.92	14.05	13.92	14.02	185,197	+0.11(+0.80%)
Apr 07, 2022	13.91	13.95	13.81	13.91	338,476	+0.01(+0.06%)
Apr 06, 2022	14.01	14.04	13.86	13.90	480,992	-0.10(-0.74%)
Apr 05, 2022	14.05	14.07	13.97	14.01	299,338	-0.02(-0.11%)
Apr 04, 2022	14.15	14.15	13.97	14.02	354,968	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.