Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.75	66.11	65.66	66.11	245,683	+1.12(+1.72%)
Jun 29, 2023	64.73	65.19	64.38	64.99	283,177	-0.86(-1.31%)
Jun 28, 2023	66.19	66.22	65.65	65.85	212,719	-0.49(-0.74%)
Jun 27, 2023	66.30	66.42	66.11	66.34	210,191	+0.49(+0.75%)
Jun 26, 2023	65.69	66.03	65.49	65.85	238,553	+0.49(+0.75%)
Jun 23, 2023	65.89	66.16	65.32	65.36	262,653	-0.48(-0.73%)
Jun 22, 2023	65.83	65.88	65.52	65.84	203,216	-0.73(-1.09%)
Jun 21, 2023	66.01	66.61	65.75	66.57	294,223	-0.03(-0.04%)
Jun 20, 2023	66.63	66.82	66.30	66.60	333,986	-0.10(-0.15%)
Jun 16, 2023	67.44	67.63	66.65	66.70	620,770	+0.67(+1.01%)
Jun 15, 2023	65.52	66.05	65.44	66.03	265,147	+1.18(+1.82%)
Jun 14, 2023	65.12	65.39	64.61	64.85	349,604	-0.17(-0.26%)
Jun 13, 2023	65.20	65.24	64.82	65.02	331,031	-0.13(-0.20%)
Jun 12, 2023	65.61	65.64	64.94	65.15	338,468	-0.89(-1.35%)
Jun 09, 2023	65.92	66.16	65.68	66.04	266,584	+0.27(+0.42%)
Jun 08, 2023	65.33	65.82	65.25	65.76	382,561	+0.19(+0.28%)
Jun 07, 2023	65.75	65.79	65.22	65.58	385,308	-0.51(-0.77%)
Jun 06, 2023	65.99	66.25	65.68	66.09	373,447	+0.33(+0.51%)
Jun 05, 2023	65.47	66.23	65.30	65.76	483,062	+0.28(+0.44%)
Jun 02, 2023	65.16	65.67	65.11	65.47	668,405	-0.44(-0.67%)
Jun 01, 2023	65.46	65.97	65.09	65.91	450,933	+0.12(+0.19%)
May 31, 2023	65.53	65.84	65.25	65.79	374,553	+0.43(+0.65%)
May 30, 2023	65.65	65.77	65.17	65.36	442,196	+0.66(+1.03%)
May 26, 2023	64.66	64.79	64.24	64.70	421,059	+0.54(+0.84%)
May 25, 2023	63.80	64.27	63.50	64.16	378,102	-0.73(-1.13%)
May 24, 2023	65.00	65.14	64.74	64.89	318,089	-1.14(-1.72%)
May 23, 2023	66.22	66.39	65.90	66.03	288,255	+0.17(+0.26%)
May 22, 2023	65.85	66.15	65.60	65.85	267,047	+0.09(+0.14%)
May 19, 2023	65.69	66.34	65.54	65.76	455,449	+0.09(+0.14%)
May 18, 2023	67.11	67.15	65.27	65.67	610,767	-3.05(-4.45%)
May 17, 2023	68.92	68.92	68.16	68.72	511,754	-0.38(-0.55%)
May 16, 2023	69.86	70.10	69.10	69.10	397,972	-0.67(-0.97%)
May 15, 2023	69.85	69.91	69.21	69.77	795,862	-0.64(-0.90%)
May 12, 2023	69.26	70.66	69.19	70.41	1,968,413	+1.40(+2.03%)
May 11, 2023	69.17	69.24	68.52	69.00	630,969	-0.72(-1.03%)
May 10, 2023	69.03	69.79	68.90	69.73	509,803	+0.38(+0.55%)
May 09, 2023	68.72	69.48	68.67	69.35	458,439	+0.16(+0.23%)
May 08, 2023	69.39	69.85	69.16	69.18	166,773	-0.29(-0.42%)
May 05, 2023	68.88	69.49	68.71	69.48	290,063	+0.32(+0.47%)
May 04, 2023	68.34	69.55	68.34	69.16	350,668	+1.20(+1.77%)
May 03, 2023	67.89	68.45	67.59	67.95	235,550	+0.11(+0.17%)
May 02, 2023	66.96	67.87	66.93	67.84	293,033	-0.30(-0.45%)
May 01, 2023	67.94	68.45	67.72	68.14	181,739	+0.17(+0.25%)
Apr 28, 2023	67.88	68.30	67.78	67.97	193,445	-0.11(-0.17%)
Apr 27, 2023	67.41	68.20	67.34	68.08	221,596	+0.66(+0.99%)
Apr 26, 2023	67.94	68.00	67.33	67.42	214,431	-0.29(-0.43%)
Apr 25, 2023	67.64	68.03	67.50	67.71	268,475	+0.28(+0.42%)
Apr 24, 2023	67.42	67.52	67.06	67.43	301,637	-0.25(-0.36%)
Apr 21, 2023	67.77	67.96	67.10	67.68	331,990	+0.76(+1.13%)
Apr 20, 2023	66.81	67.06	66.56	66.92	298,889	+0.63(+0.94%)
Apr 19, 2023	66.46	66.81	66.20	66.29	199,535	+0.54(+0.82%)
Apr 18, 2023	65.87	65.95	65.66	65.75	232,187	-0.15(-0.23%)
Apr 17, 2023	65.99	66.18	65.46	65.90	458,236	-0.13(-0.20%)
Apr 14, 2023	66.84	66.89	65.75	66.04	562,892	-2.33(-3.41%)
Apr 13, 2023	68.18	68.60	67.71	68.37	286,241	+0.29(+0.43%)
Apr 12, 2023	68.41	68.57	68.00	68.07	277,060	+0.60(+0.89%)
Apr 11, 2023	67.39	67.70	67.32	67.48	256,788	-0.12(-0.18%)
Apr 10, 2023	67.26	67.60	66.78	67.60	228,857	-0.05(-0.07%)
Apr 06, 2023	67.60	67.91	67.20	67.65	426,883	+0.89(+1.34%)
Apr 05, 2023	66.60	67.08	66.47	66.76	558,919	+1.28(+1.96%)
Apr 04, 2023	64.49	65.72	64.49	65.48	350,359	+1.04(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.