Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	74.32	74.95	74.15	74.95	870,680	+0.95(+1.28%)
Jun 29, 2023	74.19	74.23	73.73	74.00	654,701	-0.86(-1.15%)
Jun 28, 2023	74.59	74.86	74.30	74.86	1,268,349	+0.46(+0.62%)
Jun 27, 2023	74.72	74.89	74.26	74.40	1,574,496	-0.10(-0.13%)
Jun 26, 2023	74.72	74.84	74.50	74.50	2,268,550	+0.04(+0.05%)
Jun 23, 2023	74.78	74.78	74.24	74.46	928,469	+0.28(+0.37%)
Jun 22, 2023	74.35	74.53	73.98	74.18	1,015,083	-0.58(-0.78%)
Jun 21, 2023	74.28	74.78	73.96	74.76	1,033,514	-0.07(-0.09%)
Jun 20, 2023	74.70	74.96	74.67	74.83	913,568	+0.38(+0.51%)
Jun 16, 2023	74.32	74.53	74.13	74.45	946,716	-0.11(-0.14%)
Jun 15, 2023	74.25	74.56	74.03	74.55	1,522,360	+0.95(+1.30%)
Jun 14, 2023	73.57	73.90	73.27	73.60	1,687,841	+0.23(+0.31%)
Jun 13, 2023	73.82	73.89	73.15	73.37	1,215,240	-0.30(-0.40%)
Jun 12, 2023	73.63	73.72	72.98	73.67	961,993	+0.24(+0.33%)
Jun 09, 2023	73.26	73.56	73.12	73.43	2,087,515	-0.01(-0.01%)
Jun 08, 2023	72.92	73.60	72.85	73.44	1,058,707	+0.67(+0.92%)
Jun 07, 2023	73.68	73.89	72.77	72.77	1,401,779	-0.95(-1.28%)
Jun 06, 2023	73.52	73.79	73.24	73.71	1,162,290	+0.27(+0.36%)
Jun 05, 2023	73.46	73.86	73.30	73.45	1,315,033	-0.25(-0.34%)
Jun 02, 2023	74.03	74.05	73.67	73.70	1,822,842	-0.24(-0.32%)
Jun 01, 2023	73.97	74.14	73.76	73.93	1,454,709	+0.34(+0.46%)
May 31, 2023	73.16	73.72	73.08	73.60	1,467,874	+0.43(+0.58%)
May 30, 2023	72.96	73.24	72.88	73.17	1,192,553	+0.51(+0.71%)
May 26, 2023	72.18	72.68	72.09	72.65	820,974	+0.56(+0.78%)
May 25, 2023	72.58	72.58	72.02	72.09	1,253,837	-0.21(-0.29%)
May 24, 2023	72.75	72.75	72.24	72.30	704,896	-0.33(-0.46%)
May 23, 2023	72.29	72.73	72.15	72.63	904,567	+0.22(+0.30%)
May 22, 2023	72.62	72.78	72.35	72.42	505,304	-0.10(-0.14%)
May 19, 2023	72.75	72.79	72.44	72.52	994,548	-0.20(-0.28%)
May 18, 2023	72.87	72.90	72.55	72.73	1,162,060	-0.33(-0.45%)
May 17, 2023	73.37	73.37	72.98	73.05	897,251	+0.10(+0.14%)
May 16, 2023	73.02	73.12	72.90	72.95	912,495	-0.51(-0.70%)
May 15, 2023	73.60	73.66	73.38	73.46	812,493	-0.77(-1.04%)
May 12, 2023	74.96	74.96	74.19	74.23	648,077	-0.68(-0.90%)
May 11, 2023	75.01	75.04	74.67	74.91	626,395	+0.54(+0.73%)
May 10, 2023	74.26	74.40	74.08	74.37	457,209	+0.65(+0.88%)
May 09, 2023	73.77	73.99	73.63	73.72	1,189,515	+0.11(+0.16%)
May 08, 2023	73.82	73.93	73.52	73.60	1,074,025	-0.93(-1.25%)
May 05, 2023	74.56	74.70	74.28	74.54	718,552	-0.29(-0.39%)
May 04, 2023	74.46	75.15	74.44	74.83	1,475,804	-0.39(-0.52%)
May 03, 2023	75.40	75.56	74.83	75.22	1,568,096	-0.05(-0.06%)
May 02, 2023	74.36	75.27	74.21	75.27	1,575,471	+1.35(+1.83%)
May 01, 2023	75.02	75.14	73.73	73.92	1,636,577	-1.85(-2.44%)
Apr 28, 2023	75.79	75.87	75.42	75.76	1,533,918	+0.82(+1.10%)
Apr 27, 2023	75.26	75.26	74.94	74.94	1,245,817	-0.36(-0.48%)
Apr 26, 2023	75.86	75.98	75.26	75.30	1,690,976	-0.59(-0.77%)
Apr 25, 2023	75.80	76.07	75.75	75.89	1,389,498	+0.52(+0.69%)
Apr 24, 2023	75.09	75.41	75.08	75.37	889,287	+0.45(+0.59%)
Apr 21, 2023	75.28	75.32	74.57	74.92	1,177,695	+0.08(+0.10%)
Apr 20, 2023	74.74	75.02	74.65	74.85	1,442,489	+0.34(+0.46%)
Apr 19, 2023	74.76	74.76	74.39	74.50	1,000,316	-0.48(-0.64%)
Apr 18, 2023	74.79	75.06	74.76	74.99	1,073,674	+0.49(+0.66%)
Apr 17, 2023	74.96	75.04	74.42	74.49	1,197,051	-0.74(-0.98%)
Apr 14, 2023	75.29	75.41	74.84	75.23	1,304,696	-0.37(-0.49%)
Apr 13, 2023	75.78	75.85	75.37	75.60	508,342	+0.13(+0.18%)
Apr 12, 2023	76.21	76.21	75.29	75.47	843,604	-0.45(-0.59%)
Apr 11, 2023	75.88	76.12	75.71	75.92	1,133,534	-0.01(-0.01%)
Apr 10, 2023	75.93	76.00	75.49	75.93	1,341,163	-0.43(-0.56%)
Apr 06, 2023	76.45	76.54	76.17	76.35	622,664	+0.10(+0.14%)
Apr 05, 2023	75.94	76.42	75.79	76.25	1,682,300	+0.40(+0.52%)
Apr 04, 2023	75.15	76.04	75.15	75.85	1,605,241	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.