Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plug Power Inc
(NQ:
PLUG
)
3.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
10.23
10.43
9.870
10.39
23,073,124
+0.39(+3.90%)
Jun 29, 2023
9.420
10.21
9.355
10.00
29,517,554
+0.56(+5.93%)
Jun 28, 2023
9.180
9.540
9.090
9.440
14,655,565
+0.18(+1.94%)
Jun 27, 2023
9.170
9.280
8.940
9.260
16,805,958
+0.13(+1.42%)
Jun 26, 2023
9.150
9.430
9.070
9.130
14,322,528
-0.07(-0.76%)
Jun 23, 2023
9.380
9.490
9.140
9.200
22,615,420
-0.48(-4.96%)
Jun 22, 2023
9.770
9.890
9.440
9.680
14,622,919
-0.20(-2.02%)
Jun 21, 2023
9.830
10.08
9.615
9.880
16,566,531
-0.10(-1.00%)
Jun 20, 2023
10.49
10.63
9.610
9.980
26,350,696
-0.59(-5.58%)
Jun 16, 2023
10.88
11.05
10.28
10.57
30,501,728
-0.25(-2.31%)
Jun 15, 2023
10.40
11.19
10.31
10.82
29,951,834
+0.13(+1.22%)
Jun 14, 2023
11.77
11.78
10.51
10.69
53,596,176
-0.22(-2.02%)
Jun 13, 2023
10.73
11.11
10.48
10.91
46,157,864
+0.54(+5.21%)
Jun 12, 2023
9.270
10.40
9.100
10.37
39,837,648
+1.20(+13.09%)
Jun 09, 2023
9.600
9.620
9.080
9.170
22,346,228
-0.35(-3.68%)
Jun 08, 2023
9.690
9.750
9.300
9.520
22,220,832
-0.03(-0.31%)
Jun 07, 2023
9.380
9.900
9.210
9.550
37,106,388
+0.51(+5.64%)
Jun 06, 2023
8.380
9.180
8.260
9.040
25,692,480
+0.62(+7.36%)
Jun 05, 2023
8.750
8.870
8.400
8.420
16,069,245
-0.35(-3.99%)
Jun 02, 2023
8.730
8.870
8.540
8.770
16,070,916
+0.31(+3.66%)
Jun 01, 2023
8.360
8.640
8.010
8.460
23,869,164
+0.14(+1.68%)
May 31, 2023
8.830
8.910
8.180
8.320
62,381,500
-0.52(-5.88%)
May 30, 2023
8.370
8.990
8.315
8.840
30,223,412
+0.59(+7.15%)
May 26, 2023
8.410
8.435
8.073
8.250
18,765,322
-0.13(-1.55%)
May 25, 2023
8.500
8.610
8.140
8.380
16,625,497
-0.08(-0.95%)
May 24, 2023
8.630
8.651
8.230
8.460
20,825,786
-0.35(-3.97%)
May 23, 2023
8.760
9.185
8.450
8.810
26,673,044
-0.02(-0.23%)
May 22, 2023
8.000
8.890
7.910
8.830
37,634,400
+1.10(+14.23%)
May 19, 2023
7.960
8.100
7.670
7.730
19,727,308
-0.14(-1.78%)
May 18, 2023
8.000
8.010
7.660
7.870
21,761,860
-0.17(-2.11%)
May 17, 2023
7.620
8.140
7.580
8.040
22,920,720
+0.49(+6.49%)
May 16, 2023
7.790
7.810
7.535
7.550
18,139,976
-0.30(-3.82%)
May 15, 2023
7.510
8.010
7.390
7.850
22,701,592
+0.37(+4.95%)
May 12, 2023
7.680
8.020
7.435
7.480
22,995,980
-0.17(-2.22%)
May 11, 2023
7.770
7.890
7.475
7.650
26,780,256
-0.18(-2.30%)
May 10, 2023
8.130
8.180
7.733
7.830
21,724,924
-0.18(-2.19%)
May 09, 2023
8.680
8.850
7.910
8.005
53,894,928
-1.28(-13.83%)
May 08, 2023
9.470
9.500
9.050
9.290
16,977,022
+0.00(+0.00%)
May 05, 2023
8.950
9.405
8.930
9.290
17,605,644
+0.51(+5.81%)
May 04, 2023
8.840
8.910
8.620
8.780
10,753,460
-0.08(-0.90%)
May 03, 2023
8.580
9.130
8.500
8.860
13,029,306
+0.27(+3.14%)
May 02, 2023
8.800
8.810
8.490
8.590
12,843,977
-0.24(-2.72%)
May 01, 2023
9.010
9.090
8.700
8.830
14,586,443
-0.20(-2.21%)
Apr 28, 2023
8.960
9.160
8.785
9.030
11,952,893
+0.06(+0.67%)
Apr 27, 2023
8.650
9.160
8.650
8.970
20,202,968
+0.50(+5.90%)
Apr 26, 2023
8.890
8.890
8.370
8.470
25,283,748
-0.44(-4.94%)
Apr 25, 2023
9.120
9.130
8.760
8.910
15,659,036
-0.36(-3.88%)
Apr 24, 2023
9.010
9.350
8.830
9.270
15,607,786
+0.22(+2.43%)
Apr 21, 2023
8.840
9.150
8.650
9.050
25,217,896
+0.20(+2.26%)
Apr 20, 2023
8.740
9.020
8.660
8.850
19,553,380
-0.15(-1.67%)
Apr 19, 2023
8.800
9.150
8.720
9.000
23,970,236
-0.02(-0.22%)
Apr 18, 2023
9.350
9.380
8.860
9.020
24,468,320
-0.48(-5.05%)
Apr 17, 2023
9.010
9.580
8.890
9.500
24,499,008
+0.46(+5.09%)
Apr 14, 2023
9.310
9.410
8.880
9.040
25,300,826
-0.26(-2.80%)
Apr 13, 2023
9.500
9.600
9.250
9.300
21,789,236
-0.09(-0.96%)
Apr 12, 2023
10.11
10.23
9.320
9.390
27,243,886
-0.37(-3.79%)
Apr 11, 2023
9.400
9.790
9.280
9.760
28,702,946
+0.40(+4.27%)
Apr 10, 2023
9.150
9.380
8.900
9.360
29,684,344
+0.09(+0.97%)
Apr 06, 2023
9.750
9.790
9.240
9.270
31,901,228
-0.41(-4.24%)
Apr 05, 2023
10.46
10.57
9.600
9.680
30,419,372
-0.90(-8.51%)
Apr 04, 2023
11.24
11.24
10.37
10.58
22,166,504
-0.54(-4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.