Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				36.59	0	+1.16(+3.27%)
Jun 29, 2023	33.77	35.57	33.77	35.43	17,866	+2.11(+6.33%)
Jun 28, 2023	32.83	34.36	32.64	33.32	31,449	+0.28(+0.85%)
Jun 27, 2023	33.38	33.38	31.75	33.04	25,644	-0.15(-0.45%)
Jun 26, 2023	36.53	37.30	32.62	33.19	35,973	-3.75(-10.15%)
Jun 23, 2023	36.90	37.61	36.37	36.94	10,798	+0.13(+0.35%)
Jun 22, 2023	37.01	37.35	35.64	36.81	27,958	-0.43(-1.15%)
Jun 21, 2023	40.75	40.75	37.24	37.24	14,255	-3.72(-9.08%)
Jun 20, 2023	41.89	43.68	40.96	40.96	47,668	-1.45(-3.42%)
Jun 19, 2023	42.99	42.99	41.38	42.41	21,451	+0.95(+2.29%)
Jun 16, 2023	39.37	41.46	39.08	41.46	27,696	+2.24(+5.71%)
Jun 15, 2023	41.70	41.70	38.68	39.22	12,148	-0.79(-1.97%)
Jun 14, 2023	43.49	43.50	40.01	40.01	13,620	-3.51(-8.07%)
Jun 13, 2023	43.53	44.31	43.22	43.52	10,931	+0.38(+0.88%)
Jun 12, 2023	41.83	43.78	41.83	43.14	24,182	+2.07(+5.04%)
Jun 09, 2023	41.29	41.57	40.15	41.07	10,923	-0.02(-0.05%)
Jun 08, 2023	40.63	41.24	39.80	41.09	7,503	+0.33(+0.81%)
Jun 07, 2023	42.02	42.27	39.99	40.76	17,981	-0.41(-1.00%)
Jun 06, 2023	41.59	42.36	41.12	41.17	16,016	-0.52(-1.25%)
Jun 05, 2023	42.99	42.99	41.37	41.69	12,708	-1.59(-3.67%)
Jun 02, 2023	42.00	43.29	41.50	43.28	52,319	+1.87(+4.52%)
Jun 01, 2023	43.19	43.19	41.19	41.41	49,356	-0.75(-1.78%)
May 31, 2023	43.03	44.44	41.57	42.16	24,153	-1.94(-4.40%)
May 30, 2023	43.56	45.18	43.13	44.10	18,107	+0.47(+1.08%)
May 29, 2023	41.31	45.42	41.31	43.63	4,100	+0.64(+1.49%)
May 26, 2023	42.25	44.41	42.25	42.99	54,954	+0.61(+1.44%)
May 25, 2023	40.92	42.47	40.92	42.38	18,438	+1.84(+4.54%)
May 24, 2023	40.23	40.66	39.46	40.54	14,801	-0.35(-0.86%)
May 23, 2023	41.58	43.01	40.72	40.89	28,889	-0.61(-1.47%)
May 19, 2023				41.50	0	+0.04(+0.10%)
May 18, 2023	38.93	41.73	38.50	41.46	44,107	+2.84(+7.35%)
May 17, 2023	36.50	38.70	36.50	38.62	22,621	+2.58(+7.16%)
May 16, 2023	36.14	36.14	33.62	36.04	17,726	+0.14(+0.39%)
May 15, 2023	33.26	36.26	33.26	35.90	22,216	+2.71(+8.17%)
May 12, 2023	35.02	35.81	32.87	33.19	35,697	-2.46(-6.90%)
May 11, 2023	36.99	42.22	35.05	35.65	64,746	-1.07(-2.91%)
May 10, 2023	33.04	43.14	33.04	36.72	175,716	+4.67(+14.57%)
May 09, 2023	34.35	34.87	23.75	32.05	275,619	-3.72(-10.40%)
May 08, 2023	36.91	36.91	34.97	35.77	78,713	-0.68(-1.87%)
May 05, 2023	31.96	38.26	31.96	36.45	97,609	+5.54(+17.92%)
May 04, 2023	31.29	31.29	30.43	30.91	23,371	+0.41(+1.34%)
May 03, 2023	30.95	32.40	29.91	30.50	27,805	+0.40(+1.33%)
May 02, 2023	28.94	30.31	28.45	30.10	15,906	+0.69(+2.35%)
May 01, 2023	30.03	30.03	28.05	29.41	13,724	-0.79(-2.62%)
Apr 28, 2023	31.55	32.02	30.20	30.20	67,248	-1.68(-5.27%)
Apr 27, 2023	30.98	32.54	30.66	31.88	36,490	+1.18(+3.84%)
Apr 26, 2023	30.37	30.83	29.18	30.70	16,447	+0.55(+1.82%)
Apr 25, 2023	29.66	31.39	29.44	30.15	21,309	+0.28(+0.94%)
Apr 24, 2023	30.28	30.77	28.56	29.87	27,209	-0.17(-0.57%)
Apr 21, 2023	28.19	30.35	27.90	30.04	21,006	+1.90(+6.75%)
Apr 20, 2023	27.57	28.14	26.75	28.14	29,893	+0.57(+2.07%)
Apr 19, 2023	27.35	28.47	26.98	27.57	27,022	+0.11(+0.40%)
Apr 18, 2023	25.76	27.55	25.73	27.46	17,434	+1.65(+6.39%)
Apr 17, 2023	25.52	25.95	25.02	25.81	11,995	+0.16(+0.62%)
Apr 14, 2023	25.74	26.16	24.88	25.65	36,733	-0.42(-1.61%)
Apr 13, 2023	24.65	26.84	24.50	26.07	32,204	+1.55(+6.32%)
Apr 12, 2023	24.06	24.76	24.06	24.52	34,767	+0.10(+0.41%)
Apr 11, 2023	23.18	24.42	23.18	24.42	24,324	+0.98(+4.18%)
Apr 10, 2023	23.12	24.04	23.04	23.44	12,462	+0.30(+1.30%)
Apr 06, 2023				23.14	0	+0.50(+2.21%)
Apr 05, 2023	22.63	22.88	22.13	22.64	16,203	-0.27(-1.18%)
Apr 04, 2023	23.65	23.65	21.62	22.91	42,596	-1.19(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.