Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
4.911
4.929
4.887
4.911
47,520
+0.02(+0.37%)
Jun 29, 2023
4.857
4.929
4.857
4.893
45,183
+0.02(+0.37%)
Jun 28, 2023
4.794
4.875
4.794
4.875
66,588
+0.07(+1.50%)
Jun 27, 2023
4.776
4.812
4.776
4.803
36,662
+0.02(+0.37%)
Jun 26, 2023
4.767
4.803
4.767
4.785
48,549
+0.01(+0.19%)
Jun 23, 2023
4.794
4.810
4.704
4.776
122,191
-0.02(-0.38%)
Jun 22, 2023
4.776
4.812
4.767
4.794
27,281
+0.02(+0.38%)
Jun 21, 2023
4.767
4.803
4.767
4.776
98,800
-0.01(-0.19%)
Jun 20, 2023
4.821
4.821
4.767
4.785
55,967
-0.01(-0.19%)
Jun 16, 2023
4.776
4.812
4.767
4.794
60,155
+0.00(+0.00%)
Jun 15, 2023
4.758
4.794
4.758
4.794
80,969
+0.04(+0.95%)
Jun 14, 2023
4.776
4.803
4.749
4.749
82,420
-0.03(-0.56%)
Jun 13, 2023
4.776
4.803
4.767
4.776
30,512
+0.02(+0.38%)
Jun 12, 2023
4.794
4.812
4.758
4.758
60,258
-0.04(-0.75%)
Jun 09, 2023
4.812
4.812
4.776
4.794
45,099
+0.01(+0.24%)
Jun 08, 2023
4.800
4.800
4.764
4.782
45,356
+0.00(+0.00%)
Jun 07, 2023
4.764
4.827
4.764
4.782
73,462
+0.02(+0.37%)
Jun 06, 2023
4.756
4.800
4.747
4.764
33,269
-0.01(-0.19%)
Jun 05, 2023
4.791
4.800
4.756
4.773
113,423
+0.03(+0.56%)
Jun 02, 2023
4.711
4.764
4.711
4.747
23,025
+0.04(+0.95%)
Jun 01, 2023
4.649
4.707
4.640
4.702
45,638
+0.04(+0.76%)
May 31, 2023
4.640
4.675
4.631
4.666
89,990
+0.03(+0.58%)
May 30, 2023
4.666
4.675
4.640
4.640
71,208
-0.03(-0.57%)
May 26, 2023
4.640
4.675
4.640
4.666
28,466
+0.03(+0.58%)
May 25, 2023
4.649
4.662
4.631
4.640
69,293
-0.01(-0.19%)
May 24, 2023
4.649
4.666
4.640
4.649
56,626
+0.00(+0.00%)
May 23, 2023
4.658
4.684
4.649
4.649
72,475
-0.03(-0.57%)
May 22, 2023
4.666
4.702
4.665
4.675
27,244
+0.01(+0.19%)
May 19, 2023
4.702
4.702
4.658
4.666
27,770
-0.02(-0.38%)
May 18, 2023
4.702
4.720
4.649
4.684
106,259
+0.00(+0.00%)
May 17, 2023
4.658
4.693
4.649
4.684
30,301
+0.04(+0.96%)
May 16, 2023
4.666
4.684
4.640
4.640
26,289
-0.04(-0.95%)
May 15, 2023
4.649
4.684
4.649
4.684
45,466
+0.04(+0.77%)
May 12, 2023
4.658
4.675
4.649
4.649
49,014
-0.01(-0.19%)
May 11, 2023
4.693
4.693
4.652
4.658
32,438
-0.04(-0.95%)
May 10, 2023
4.720
4.720
4.689
4.702
28,046
+0.00(+0.06%)
May 09, 2023
4.682
4.699
4.668
4.699
52,749
+0.03(+0.57%)
May 08, 2023
4.691
4.717
4.673
4.673
29,176
+0.01(+0.19%)
May 05, 2023
4.664
4.699
4.655
4.664
65,730
+0.02(+0.38%)
May 04, 2023
4.655
4.708
4.638
4.647
84,184
-0.02(-0.38%)
May 03, 2023
4.655
4.699
4.655
4.664
114,082
+0.00(+0.00%)
May 02, 2023
4.682
4.699
4.638
4.664
93,651
-0.04(-0.75%)
May 01, 2023
4.673
4.717
4.673
4.699
73,822
+0.01(+0.19%)
Apr 28, 2023
4.664
4.699
4.664
4.691
66,277
+0.01(+0.19%)
Apr 27, 2023
4.655
4.698
4.655
4.682
61,826
+0.02(+0.38%)
Apr 26, 2023
4.664
4.691
4.647
4.664
73,226
-0.02(-0.34%)
Apr 25, 2023
4.717
4.717
4.660
4.680
134,285
-0.04(-0.79%)
Apr 24, 2023
4.699
4.743
4.699
4.717
65,792
+0.00(+0.00%)
Apr 21, 2023
4.735
4.744
4.699
4.717
64,598
-0.04(-0.93%)
Apr 20, 2023
4.761
4.779
4.744
4.761
49,036
+0.01(+0.19%)
Apr 19, 2023
4.735
4.752
4.726
4.752
45,707
+0.00(+0.00%)
Apr 18, 2023
4.726
4.761
4.726
4.752
157,812
+0.04(+0.75%)
Apr 17, 2023
4.708
4.717
4.692
4.717
53,776
+0.01(+0.19%)
Apr 14, 2023
4.708
4.725
4.691
4.708
48,968
+0.00(+0.00%)
Apr 13, 2023
4.691
4.726
4.691
4.708
97,065
+0.02(+0.38%)
Apr 12, 2023
4.691
4.708
4.664
4.691
131,957
+0.02(+0.43%)
Apr 11, 2023
4.644
4.679
4.644
4.670
71,476
+0.03(+0.56%)
Apr 10, 2023
4.609
4.662
4.609
4.644
73,760
+0.02(+0.38%)
Apr 06, 2023
4.618
4.635
4.618
4.627
60,699
+0.00(+0.00%)
Apr 05, 2023
4.670
4.681
4.618
4.627
118,176
-0.04(-0.93%)
Apr 04, 2023
4.697
4.723
4.670
4.670
106,639
-0.03(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.