Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.080	2.080	2.020	2.022	28,281	-0.06(-2.81%)
May 15, 2024	2.013	2.130	2.000	2.080	41,705	+0.10(+5.05%)
May 14, 2024	2.010	2.011	1.960	1.980	43,848	-0.01(-0.29%)
May 13, 2024	2.066	2.080	1.970	1.986	49,333	-0.08(-3.84%)
May 10, 2024	2.100	2.121	2.065	2.065	45,915	-0.03(-1.38%)
May 09, 2024	2.059	2.140	2.059	2.094	58,396	+0.02(+0.79%)
May 08, 2024	2.130	2.140	2.078	2.078	21,204	-0.06(-2.92%)
May 07, 2024	2.160	2.170	2.140	2.140	19,296	-0.01(-0.47%)
May 06, 2024	2.110	2.200	2.100	2.150	50,432	+0.05(+2.63%)
May 03, 2024	2.095	2.105	2.080	2.095	12,991	-0.02(-1.18%)
May 02, 2024	2.100	2.140	2.040	2.120	11,904	+0.05(+2.42%)
May 01, 2024	2.075	2.100	2.020	2.070	37,273	+0.03(+1.47%)
Apr 30, 2024	2.104	2.160	2.040	2.040	80,115	-0.17(-7.69%)
Apr 29, 2024	2.220	2.270	2.210	2.210	23,028	+0.00(+0.00%)
Apr 26, 2024	2.250	2.250	2.200	2.210	73,957	+0.00(+0.00%)
Apr 25, 2024	2.120	2.232	2.110	2.210	32,574	+0.10(+4.74%)
Apr 24, 2024	2.130	2.150	2.100	2.110	14,340	-0.02(-0.94%)
Apr 23, 2024	2.040	2.189	2.040	2.130	49,480	+0.08(+4.16%)
Apr 22, 2024	2.210	2.210	2.000	2.045	54,293	-0.18(-8.03%)
Apr 19, 2024	2.210	2.240	2.190	2.224	51,182	+0.01(+0.47%)
Apr 18, 2024	2.209	2.230	2.209	2.213	6,387	-0.01(-0.32%)
Apr 17, 2024	2.190	2.220	2.175	2.220	12,602	+0.04(+1.83%)
Apr 16, 2024	2.220	2.220	2.080	2.180	26,767	-0.04(-1.97%)
Apr 15, 2024	2.200	2.240	2.010	2.224	47,136	+0.12(+5.90%)
Apr 12, 2024	1.980	2.180	1.980	2.100	61,056	+0.12(+6.06%)
Apr 11, 2024	1.950	1.980	1.923	1.980	32,665	+0.03(+1.33%)
Apr 10, 2024	2.110	2.110	1.930	1.954	29,375	-0.06(-2.79%)
Apr 09, 2024	2.000	2.010	1.990	2.010	40,922	+0.04(+2.29%)
Apr 08, 2024	1.970	2.000	1.950	1.965	26,498	+0.01(+0.75%)
Apr 05, 2024	2.000	2.050	1.937	1.950	46,457	-0.03(-1.74%)
Apr 04, 2024	2.000	2.007	1.970	1.985	17,973	-0.00(-0.25%)
Apr 03, 2024	2.045	2.070	1.980	1.990	56,429	-0.04(-1.97%)
Apr 02, 2024	2.080	2.080	2.027	2.030	32,670	+0.06(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.